BigShortBets Historical Data

BIGSB
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.621
-22.67%
$ -- $ 27,589
Jun 1 $ 0.797
-12.12%
$ -- $ 42,450
May 25 $ 0.928
-15.88%
$ -- $ 48,891
May 18 $ 1.01
-20.51%
$ -- $ 122,178
May 11 $ 1.23
+35.20%
$ -- $ 633,651
May 4 $ 0.901
+48.98%
$ -- $ 436,921
Apr 27 $ 0.598
+9.27%
$ -- $ 21,252
Apr 20 $ 0.651
-11.66%
$ -- $ 479,053
Apr 7 $ 0.25
+0.00%
$ -- $ 6.14 million
Mar 31 $ 0.289
+0.00%
$ -- $ 242
Mar 24 $ 0.346
+0.00%
$ -- $ 1,615
Mar 17 $ 0.252
+0.00%
$ -- $ 118
Mar 10 $ 0.205
+0.00%
$ -- $ 308
Mar 3 $ 0.249
+0.00%
$ -- $ 760
Feb 10 $ 0.263
+0.00%
$ -- $ 22
Feb 3 $ 0.275
+0.00%
$ -- $ 1,063
Jan 27 $ 0.24
+0.00%
$ -- $ 338
Jan 13 $ 0.234
+0.00%
$ -- $ 180
Jan 6 $ 0.237
+17.51%
$ -- $ 1,273
Dec 30 $ 0.218
+1.70%
$ 6.3 million $ 390
Dec 23 $ 0.216
-1.17%
$ -- $ 127
Dec 16 $ 0.241
-2.46%
$ 6.52 million $ 1,209
Oct 28 $ 0.438
+11.92%
$ -- $ 3,513
Oct 21 $ 0.443
+44.82%
$ 9.48 million $ 8,834
Oct 14 $ 0.298
-15.37%
$ -- $ 6,587
Oct 7 $ 0.372
-1.78%
$ -- $ 806
Sep 30 $ 0.365
+11.86%
$ -- $ 11,102
Aug 26 $ 0.446
+0.00%
$ -- $ 6,948
Aug 5 $ 0.376
-35.51%
$ -- $ 59,467
Jul 29 $ 0.452
-8.61%
$ -- $ 11,205
Jul 22 $ 0.406
-6.69%
$ -- $ 8,804
Jul 15 $ 0.423
-10.35%
$ 12.98 million $ 9,355
Jul 8 $ 0.45
-0.50%
$ 14.07 million $ 219,421
Jun 24 $ 0.446
+0.63%
$ -- $ 21,805
Jun 17 $ 0.414
-3.69%
$ -- $ 43,340
Jun 10 $ 0.45
+1.33%
$ 13.41 million $ 13,977
Jun 3 $ 0.443
-1.59%
$ -- $ 24,626
May 27 $ 0.455
-0.41%
$ -- $ 33,758
May 20 $ 0.465
-1.83%
$ -- $ 211,053
May 13 $ 0.479
-0.25%
$ -- $ 661,802
May 6 $ 0.473
+1.77%
$ -- $ 46,704
Apr 29 $ 0.471
+14.85%
$ 13.98 million $ 269,554
Apr 22 $ 0.417
-6.48%
$ 12.22 million $ 142,031
Apr 15 $ 0.444
-47.75%
$ 13.3 million $ 1.26 million
Apr 8 $ 0.881
+37.24%
$ 25.37 million $ 533,945
Apr 1 $ 0.637
-0.24%
$ 19 million $ 66,491
Mar 25 $ 0.64
+0.22%
$ -- $ 101,574
Mar 18 $ 0.634
-0.83%
$ 18.9 million $ 78,651
Mar 11 $ 0.606
-7.49%
$ 19.06 million $ 210,130
Mar 4 $ 0.658
-3.06%
$ 19.54 million $ 103,239
Download