BigShortBets Historical Data

BIGSB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 1.47
-0.58%
$ 147.2 million $ 42,275
Mar 22, 2023 $ 1.48
+0.20%
$ 148.05 million $ 7,774
Mar 21, 2023 $ 1.48
-0.33%
$ 147.74 million $ 1,753
Mar 20, 2023 $ 1.48
-0.20%
$ 148.23 million $ 1,856
Mar 19, 2023 $ 1.49
-0.24%
$ 148.31 million $ 3,244
Mar 18, 2023 $ 1.49
+0.43%
$ 148.76 million $ 5,784
Mar 17, 2023 $ 1.48
-0.05%
$ 148.09 million $ 2,770
Mar 16, 2023 $ 1.48
-0.50%
$ 148.23 million $ 3,476
Mar 15, 2023 $ 1.49
+0.22%
$ 148.87 million $ 7,766
Mar 14, 2023 $ 1.49
+0.10%
$ 148.57 million $ 7,873
Mar 13, 2023 $ 1.49
+1.20%
$ 148.55 million $ 6,587
Mar 12, 2023 $ 1.47
+1.28%
$ 146.89 million $ 13,283
Mar 11, 2023 $ 1.46
-3.96%
$ 145.4 million $ 62,431
Mar 10, 2023 $ 1.52
-0.98%
$ 151.41 million $ 9,664
Mar 9, 2023 $ 1.53
-1.22%
$ 152.93 million $ 25,112
Mar 8, 2023 $ 1.55
+0.19%
$ 154.77 million $ 1,978
Mar 7, 2023 $ 1.55
-0.52%
$ 154.47 million $ 5,296
Mar 6, 2023 $ 1.55
-0.29%
$ 155.26 million $ 6,846
Mar 5, 2023 $ 1.56
-0.16%
$ 155.74 million $ 1,915
Mar 4, 2023 $ 1.56
+0.11%
$ 156.04 million $ 2,865
Mar 3, 2023 $ 1.56
-0.16%
$ 155.86 million $ 1,332
Mar 2, 2023 $ 1.56
+1.12%
$ 156.11 million $ 27,414
Mar 1, 2023 $ 1.55
-0.50%
$ 154.35 million $ 4,689
Feb 28, 2023 $ 1.55
+0.43%
$ 155.12 million $ 1,969
Feb 27, 2023 $ 1.55
-0.19%
$ 154.4 million $ 5,030
Feb 26, 2023 $ 1.55
-0.14%
$ 154.72 million $ 676
Feb 25, 2023 $ 1.56
+0.68%
$ 155.9 million $ 5,795
Feb 24, 2023 $ 1.55
+1.12%
$ 154.81 million $ 32,681
Feb 23, 2023 $ 1.53
+0.06%
$ 153.17 million $ 3,712
Feb 22, 2023 $ 1.53
-0.73%
$ 153.07 million $ 9,874
Feb 21, 2023 $ 1.54
-0.06%
$ 154.22 million $ 12,306
Feb 20, 2023 $ 1.55
-2.58%
$ 154.33 million $ 43,393
Feb 19, 2023 $ 1.59
+1.01%
$ 158.46 million $ 4,902
Feb 18, 2023 $ 1.59
+0.15%
$ 158.55 million $ 4,820
Feb 17, 2023 $ 1.59
+0.03%
$ 158.3 million $ 26,089
Feb 16, 2023 $ 1.58
+1.63%
$ 158.18 million $ 5,522
Feb 15, 2023 $ 1.56
-0.90%
$ 155.65 million $ 17,969
Feb 14, 2023 $ 1.57
-0.31%
$ 157.03 million $ 5,085
Feb 13, 2023 $ 1.58
-1.73%
$ 157.38 million $ 35,785
Feb 12, 2023 $ 1.6
+0.65%
$ 160.12 million $ 14,282
Feb 11, 2023 $ 1.59
-0.37%
$ 159.07 million $ 2,323
Feb 10, 2023 $ 1.6
-0.50%
$ 159.66 million $ 4,513
Feb 9, 2023 $ 1.61
+0.93%
$ 160.39 million $ 25,703
Feb 8, 2023 $ 1.59
+0.05%
$ 158.92 million $ 15,636
Feb 7, 2023 $ 1.59
-0.17%
$ 158.78 million $ 2,733
Feb 6, 2023 $ 1.59
+0.60%
$ 159.1 million $ 11,558
Feb 5, 2023 $ 1.58
-0.58%
$ 158.13 million $ 3,896
Feb 4, 2023 $ 1.59
+7.64%
$ 159.1 million $ 147,889
Feb 3, 2023 $ 1.48
-0.55%
$ 147.75 million $ 7,649
Feb 2, 2023 $ 1.49
+0.01%
$ 148.78 million $ 22,632