BigShortBets Historical Data

BIGSB Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.81
+7.66%
$ -- $ 190,189
May 6, 7 PM $ 0.754
-0.33%
$ -- $ 183,799
May 6, 6 PM $ 0.762
+0.42%
$ -- $ 182,679
May 6, 5 PM $ 0.759
+0.00%
$ -- $ 183,193
May 6, 4 PM $ 0.763
+1.95%
$ -- $ 182,853
May 6, 3 PM $ 0.831
+3.52%
$ -- $ 168,578
May 6, 2 PM $ 0.813
+13.26%
$ -- $ 152,596
May 6, 1 PM $ 0.718
+0.00%
$ -- $ 108,261
May 6, 11 AM $ 0.741
+6.15%
$ -- $ 105,909
May 6, 10 AM $ 0.692
-2.73%
$ -- $ 91,035
May 6, 9 AM $ 0.716
+5.39%
$ -- $ 81,043
May 6, 8 AM $ 0.669
-5.85%
$ -- $ 73,281
May 6, 7 AM $ 0.704
-2.26%
$ -- $ 54,370
May 6, 6 AM $ 0.714
+7.97%
$ -- $ 44,887
May 6, 4 AM $ 0.66
+5.29%
$ -- $ 22,971
May 6, 3 AM $ 0.626
+6.18%
$ -- $ 16,185
May 6, 2 AM $ 0.585
+0.00%
$ -- $ 9,331
May 5, 10 PM $ 0.572
+0.70%
$ -- $ 7,806
May 5, 9 PM $ 0.57
+0.48%
$ -- $ 8,306
May 5, 7 PM $ 0.574
+0.00%
$ -- $ 7,339
May 5, 6 PM $ 0.573
+0.00%
$ -- $ 7,323
May 5, 3 PM $ 0.598
+0.00%
$ -- $ 6,577
May 5, 2 PM $ 0.598
+0.00%
$ -- $ 6,092
May 5, 12 PM $ 0.589
+0.00%
$ -- $ 21,752
May 5, 11 AM $ 0.594
+0.00%
$ -- $ 21,233
May 4, 7 PM $ 0.591
+0.00%
$ -- $ 44,607
May 4, 5 PM $ 0.592
+0.00%
$ -- $ 42,214
May 4, 2 PM $ 0.62
+3.52%
$ -- $ 43,448
May 4, 1 PM $ 0.595
+2.75%
$ -- $ 4,130
May 4, 12 PM $ 0.546
+0.00%
$ -- $ 25,502
May 4, 11 AM $ 0.545
-4.50%
$ -- $ 25,233
May 4, 10 AM $ 0.6
-0.06%
$ -- $ 17,109
May 4, 8 AM $ 0.591
+0.00%
$ -- $ 21,522
May 4, 7 AM $ 0.584
+2.51%
$ -- $ 21,084
May 4, 6 AM $ 0.571
-4.96%
$ -- $ 24,119
May 4, 12 AM $ 0.611
+1.11%
$ -- $ 15,992
May 3, 11 PM $ 0.598
+0.00%
$ -- $ 16,041
May 3, 7 AM $ 0.572
-1.04%
$ -- $ 19,814
May 2, 6 PM $ 0.599
+0.00%
$ -- $ 30,292
May 2, 1 PM $ 0.58
+1.34%
$ -- $ 27,505
May 2, 4 AM $ 0.653
+4.59%
$ -- $ 20,436
May 2, 3 AM $ 0.617
+3.63%
$ -- $ 14,308
May 1, 9 PM $ 0.59
+0.00%
$ -- $ 10,019
May 1, 1 PM $ 0.587
+2.66%
$ -- $ 8,587
May 1, 9 AM $ 0.602
+0.00%
$ -- $ 1,502
Apr 30, 4 PM $ 0.602
+0.40%
$ -- $ 22,759
Apr 30, 3 PM $ 0.595
+0.00%
$ -- $ 22,325
Apr 30, 2 PM $ 0.595
+0.00%
$ -- $ 22,848
Apr 30, 11 AM $ 0.593
+0.00%
$ -- $ 26,101
Apr 29, 10 PM $ 0.595
+0.00%
$ -- $ 51,946