BigShortBets Historical Data

BIGSB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 1.49
+1.79%
$ 148.83 million $ 38,489
Jan 31, 2023 $ 1.46
+0.12%
$ 146.19 million $ 5,364
Jan 30, 2023 $ 1.46
+1.29%
$ 146.02 million $ 32,188
Jan 29, 2023 $ 1.44
-0.18%
$ 144.11 million $ 6,500
Jan 28, 2023 $ 1.45
-0.06%
$ 144.37 million $ 2,279
Jan 27, 2023 $ 1.45
+1.59%
$ 144.48 million $ 45,928
Jan 26, 2023 $ 1.42
-0.47%
$ 142.13 million $ 10,348
Jan 25, 2023 $ 1.43
-0.24%
$ 142.77 million $ 14,231
Jan 24, 2023 $ 1.43
+0.02%
$ 143.28 million $ 2,440
Jan 23, 2023 $ 1.43
-0.04%
$ 143.18 million $ 4,978
Jan 22, 2023 $ 1.43
-0.74%
$ 143.14 million $ 1,009
Jan 21, 2023 $ 1.44
+0.31%
$ 144.19 million $ 9,004
Jan 20, 2023 $ 1.44
+0.14%
$ 143.73 million $ 2,669
Jan 19, 2023 $ 1.44
+1.94%
$ 143.45 million $ 42,538
Jan 18, 2023 $ 1.41
-0.03%
$ 140.7 million $ 5,829
Jan 17, 2023 $ 1.41
+1.93%
$ 140.79 million $ 36,184
Jan 16, 2023 $ 1.38
+0.84%
$ 138.19 million $ 21,795
Jan 15, 2023 $ 1.37
+0.61%
$ 137.01 million $ 17,639
Jan 14, 2023 $ 1.36
+0.00%
$ 136.3 million $ 6,607
Jan 13, 2023 $ 1.37
-0.23%
$ 136.34 million $ 11,412
Jan 12, 2023 $ 1.37
-0.38%
$ 136.62 million $ 15,441
Jan 11, 2023 $ 1.37
-0.70%
$ 137.01 million $ 21,422
Jan 10, 2023 $ 1.38
+0.56%
$ 137.93 million $ 9,961
Jan 9, 2023 $ 1.37
+0.01%
$ 137.18 million $ 2,249
Jan 8, 2023 $ 1.37
-0.93%
$ 137.24 million $ 26,493
Jan 7, 2023 $ 1.39
+0.19%
$ 138.52 million $ 6,234
Jan 6, 2023 $ 1.38
+0.45%
$ 138.27 million $ 14,324
Jan 5, 2023 $ 1.38
-0.13%
$ 137.67 million $ 3,050
Jan 4, 2023 $ 1.38
-0.32%
$ 137.82 million $ 7,187
Jan 3, 2023 $ 1.38
-1.72%
$ 138.22 million $ 34,093
Jan 2, 2023 $ 1.41
+0.08%
$ 140.61 million $ 3,189
Jan 1, 2023 $ 1.41
+0.29%
$ 140.46 million $ 28
Dec 31, 2022 $ 1.4
-0.31%
$ 140.04 million $ 393
Dec 30, 2022 $ 1.41
-0.01%
$ 140.47 million $ 389
Dec 29, 2022 $ 1.41
-0.10%
$ 140.41 million $ 2,016
Dec 28, 2022 $ 1.41
-0.31%
$ 140.57 million $ 5,240
Dec 27, 2022 $ 1.41
-0.01%
$ 141 million $ 2,221
Dec 26, 2022 $ 1.41
-0.06%
$ 141.11 million $ 3,128
Dec 25, 2022 $ 1.42
+0.17%
$ -- $ 497
Dec 24, 2022 $ 1.42
-0.38%
$ 141.43 million $ 7,536
Dec 23, 2022 $ 1.42
+0.34%
$ 141.97 million $ 5,449
Dec 22, 2022 $ 1.42
+0.27%
$ 141.5 million $ 5,737
Dec 21, 2022 $ 1.41
-2.24%
$ 141.17 million $ 64,394
Dec 20, 2022 $ 1.45
-0.03%
$ 144.37 million $ 700
Dec 19, 2022 $ 1.45
-0.06%
$ 144.41 million $ 6,806
Dec 18, 2022 $ 1.45
+0.24%
$ 144.48 million $ 1,964
Dec 17, 2022 $ 1.44
-0.45%
$ 144.18 million $ 4,799
Dec 16, 2022 $ 1.45
-0.25%
$ 144.87 million $ 7,676
Dec 15, 2022 $ 1.45
-0.14%
$ 145.31 million $ 3,286
Dec 14, 2022 $ 1.46
+1.31%
$ 145.55 million $ 25,066