BigShortBets Historical Data

BIGSB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 1.43
-0.59%
$ 143.25 million $ 17,084
Dec 7, 2022 $ 1.44
+0.01%
$ 144.12 million $ 7,329
Dec 6, 2022 $ 1.44
-0.28%
$ 144.06 million $ 9,067
Dec 5, 2022 $ 1.45
+0.12%
$ 144.46 million $ 4,335
Dec 4, 2022 $ 1.44
+0.19%
$ 144.27 million $ 10,696
Dec 3, 2022 $ 1.44
+0.11%
$ 143.97 million $ 3,256
Dec 2, 2022 $ 1.44
-0.27%
$ 143.84 million $ 10,008
Dec 1, 2022 $ 1.44
-0.06%
$ 144.28 million $ 3,578
Nov 30, 2022 $ 1.45
-0.12%
$ 144.33 million $ 2,787
Nov 29, 2022 $ 1.45
+1.47%
$ 144.51 million $ 28,034
Nov 28, 2022 $ 1.43
-0.70%
$ 142.45 million $ 7,589
Nov 27, 2022 $ 1.44
+0.41%
$ 143.55 million $ 2,254
Nov 26, 2022 $ 1.42
-1.26%
$ 142.24 million $ 27,595
Nov 25, 2022 $ 1.44
-0.58%
$ 144.09 million $ 12,274
Nov 24, 2022 $ 1.45
+0.67%
$ 144.91 million $ 19,285
Nov 23, 2022 $ 1.44
-0.55%
$ 143.89 million $ 8,865
Nov 22, 2022 $ 1.45
-0.55%
$ 144.79 million $ 9,617
Nov 21, 2022 $ 1.46
-1.89%
$ 145.55 million $ 2,380
Nov 20, 2022 $ 1.49
+1.55%
$ 148.41 million $ 23,160
Nov 19, 2022 $ 1.46
+0.95%
$ 146.1 million $ 22,014
Nov 18, 2022 $ 1.45
-0.36%
$ 144.72 million $ 6,477
Nov 17, 2022 $ 1.45
-0.70%
$ 145.26 million $ 15,596
Nov 16, 2022 $ 1.46
-0.38%
$ 146.27 million $ 8,267
Nov 15, 2022 $ 1.47
-0.97%
$ 146.83 million $ 24,067
Nov 14, 2022 $ 1.48
-0.70%
$ 148.23 million $ 13,273
Nov 13, 2022 $ 1.49
-0.85%
$ 149.31 million $ 15,652
Nov 12, 2022 $ 1.51
-0.12%
$ 150.61 million $ 13,197
Nov 11, 2022 $ 1.51
-2.07%
$ 150.88 million $ 54,577
Nov 10, 2022 $ 1.54
-0.11%
$ 154.09 million $ 13,229
Nov 9, 2022 $ 1.55
-1.52%
$ 154.37 million $ 42,787
Nov 8, 2022 $ 1.57
-2.11%
$ 156.56 million $ 45,437
Nov 7, 2022 $ 1.6
+0.98%
$ 160.05 million $ 44,222
Nov 6, 2022 $ 1.59
+1.03%
$ 158.48 million $ 21,933
Nov 5, 2022 $ 1.57
+0.02%
$ 156.96 million $ 3,569
Nov 4, 2022 $ 1.57
+0.73%
$ 156.8 million $ 41,695
Nov 3, 2022 $ 1.56
+1.51%
$ 155.67 million $ 28,444
Nov 2, 2022 $ 1.54
-0.25%
$ 153.32 million $ 4,088
Nov 1, 2022 $ 1.54
+0.36%
$ 153.66 million $ 1,772
Oct 31, 2022 $ 1.53
-0.57%
$ 152.99 million $ 2,934
Oct 30, 2022 $ 1.54
+0.13%
$ 153.92 million $ 6,566
Oct 29, 2022 $ 1.54
-0.86%
$ 153.95 million $ 19,926
Oct 28, 2022 $ 1.55
+0.01%
$ 155.25 million $ 1,837
Oct 27, 2022 $ 1.55
-0.23%
$ 155.16 million $ 3,076
Oct 26, 2022 $ 1.56
+0.23%
$ 155.46 million $ 38,182
Oct 25, 2022 $ 1.55
-0.12%
$ 155.14 million $ 39,887
Oct 24, 2022 $ 1.55
-0.16%
$ 155.29 million $ 9,103
Oct 23, 2022 $ 1.56
-0.07%
$ 155.59 million $ 3,623
Oct 22, 2022 $ 1.56
-0.14%
$ 155.69 million $ 2,674
Oct 21, 2022 $ 1.56
-0.24%
$ 155.91 million $ 5,636
Oct 20, 2022 $ 1.57
+0.53%
$ 156.32 million $ 22,314