BigShortBets Historical Data

BIGSB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.66
+0.00%
$ -- $ 58,351
Apr 29, 12 PM $ 0.683
-0.19%
$ -- $ 58,132
Apr 29, 11 AM $ 0.689
+10.84%
$ -- $ 65,663
Apr 29, 10 AM $ 0.622
+0.00%
$ -- $ 50,883
Apr 29, 8 AM $ 0.614
+1.07%
$ -- $ 49,678
Apr 29, 4 AM $ 0.629
+0.15%
$ -- $ 55,418
Apr 28, 9 PM $ 0.664
+0.00%
$ -- $ 50,273
Apr 28, 8 PM $ 0.675
+0.00%
$ -- $ 48,918
Apr 28, 6 PM $ 0.679
+1.26%
$ -- $ 48,513
Apr 28, 2 PM $ 0.698
+0.47%
$ -- $ 22,043
Apr 28, 11 AM $ 0.677
+2.28%
$ -- $ 42,511
Apr 28, 6 AM $ 0.694
+0.00%
$ -- $ 43,732
Apr 27, 10 PM $ 0.706
+0.00%
$ -- $ 84,254
Apr 27, 9 PM $ 0.701
-0.35%
$ -- $ 83,861
Apr 27, 3 PM $ 0.711
+0.00%
$ -- $ 94,652
Apr 27, 2 PM $ 0.72
-1.56%
$ -- $ 93,637
Apr 27, 12 PM $ 0.742
-1.71%
$ -- $ 101,912
Apr 27, 11 AM $ 0.747
+10.27%
$ -- $ 94,066
Apr 27, 10 AM $ 0.676
+0.00%
$ -- $ 83,584
Apr 27, 4 AM $ 0.54
+0.00%
$ -- $ 9,705
Apr 27, 2 AM $ 0.531
-2.94%
$ -- $ 9,217
Apr 26, 9 PM $ 0.53
+1.88%
$ -- $ 100,674
Apr 26, 8 PM $ 0.52
+0.00%
$ -- $ 118,464
Apr 26, 7 PM $ 0.516
+0.00%
$ -- $ 119,824
Apr 26, 6 PM $ 0.516
+0.00%
$ -- $ 120,999
Apr 26, 5 PM $ 0.528
+0.00%
$ -- $ 121,383
Apr 26, 4 PM $ 0.529
-6.14%
$ -- $ 121,336
Apr 26, 8 AM $ 0.476
+2.34%
$ -- $ 135,820
Apr 26, 7 AM $ 0.463
-1.37%
$ -- $ 133,743
Apr 26, 6 AM $ 0.485
+0.00%
$ -- $ 131,363
Apr 26, 5 AM $ 0.481
+0.24%
$ -- $ 131,424
Apr 26, 3 AM $ 0.484
+0.16%
$ -- $ 127,124
Apr 26, 2 AM $ 0.48
+0.00%
$ -- $ 126,515
Apr 26, 1 AM $ 0.479
+0.00%
$ -- $ 126,120
Apr 25, 7 PM $ 0.651
-2.26%
$ -- $ 119,527
Apr 25, 5 PM $ 0.654
+1.40%
$ -- $ 131,174
Apr 25, 4 PM $ 0.645
-0.16%
$ -- $ 136,790
Apr 25, 3 PM $ 0.637
-5.19%
$ -- $ 135,579
Apr 25, 2 PM $ 0.652
-4.07%
$ -- $ 122,565
Apr 25, 1 PM $ 0.684
+0.00%
$ -- $ 124,207
Apr 25, 12 PM $ 0.68
+0.00%
$ -- $ 126,495
Apr 25, 11 AM $ 0.68
+0.00%
$ -- $ 133,185
Apr 25, 10 AM $ 0.677
+2.48%
$ -- $ 152,655
Apr 25, 9 AM $ 0.663
-5.01%
$ -- $ 171,444
Apr 25, 8 AM $ 0.71
+0.00%
$ -- $ 171,131
Apr 25, 7 AM $ 0.699
+2.06%
$ -- $ 175,584
Apr 25, 6 AM $ 0.683
-0.27%
$ -- $ 181,237
Apr 25, 5 AM $ 0.681
-0.14%
$ -- $ 210,141
Apr 25, 4 AM $ 0.688
+0.00%
$ -- $ 211,179
Apr 25, 1 AM $ 0.688
-1.81%
$ -- $ 213,272