BigShortBets Historical Data

BIGSB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.654
+0.00%
$ -- $ 203,505
Apr 24, 10 PM $ 0.655
-5.51%
$ -- $ 203,366
Apr 24, 9 PM $ 0.704
-0.58%
$ -- $ 190,048
Apr 24, 8 PM $ 0.7
+0.25%
$ -- $ 188,770
Apr 24, 7 PM $ 0.716
-1.66%
$ -- $ 175,644
Apr 24, 6 PM $ 0.716
-2.04%
$ -- $ 172,385
Apr 24, 5 PM $ 0.732
-3.80%
$ -- $ 168,400
Apr 24, 4 PM $ 0.761
-0.04%
$ -- $ 155,831
Apr 24, 3 PM $ 0.759
+0.51%
$ -- $ 155,533
Apr 24, 2 PM $ 0.754
-3.90%
$ -- $ 141,420
Apr 24, 1 PM $ 0.787
-0.29%
$ -- $ 131,808
Apr 24, 11 AM $ 0.853
+3.16%
$ -- $ 120,010
Apr 24, 9 AM $ 0.729
-6.11%
$ -- $ 102,249
Apr 24, 8 AM $ 0.774
-0.90%
$ -- $ 87,282
Apr 24, 7 AM $ 0.769
-1.07%
$ -- $ 84,101
Apr 24, 6 AM $ 0.8
-1.04%
$ -- $ 70,496
Apr 24, 5 AM $ 0.792
-3.39%
$ -- $ 45,020
Apr 24, 4 AM $ 0.803
+0.00%
$ -- $ 44,927
Apr 23, 11 PM $ 0.826
+0.00%
$ -- $ 43,060
Apr 23, 10 PM $ 0.825
-1.97%
$ -- $ 50,419
Apr 23, 9 PM $ 0.848
+0.35%
$ -- $ 47,134
Apr 23, 8 PM $ 0.844
-1.67%
$ -- $ 45,898
Apr 23, 7 PM $ 0.86
+0.00%
$ -- $ 39,415
Apr 23, 5 PM $ 0.844
+0.00%
$ -- $ 38,210
Apr 23, 4 PM $ 0.818
+0.00%
$ -- $ 40,524
Apr 23, 3 PM $ 0.83
+0.00%
$ -- $ 40,481
Apr 23, 2 PM $ 0.822
+0.00%
$ -- $ 40,382
Apr 23, 1 PM $ 0.831
-0.25%
$ -- $ 39,256
Apr 23, 12 PM $ 0.847
+0.00%
$ -- $ 46,441
Apr 23, 11 AM $ 0.856
+5.36%
$ -- $ 60,356
Apr 23, 5 AM $ 0.726
+0.00%
$ -- $ 55,984
Apr 23, 3 AM $ 0.729
+0.00%
$ -- $ 56,649
Apr 22, 11 PM $ 0.721
+0.00%
$ -- $ 55,743
Apr 22, 4 PM $ 0.78
-3.39%
$ -- $ 52,391
Apr 22, 1 PM $ 0.804
-0.12%
$ -- $ 49,520
Apr 22, 12 PM $ 0.807
+3.19%
$ -- $ 48,955
Apr 22, 9 AM $ 0.759
+0.00%
$ -- $ 43,706
Apr 22, 7 AM $ 0.763
-0.34%
$ -- $ 46,283
Apr 22, 6 AM $ 0.769
+0.27%
$ -- $ 72,992
Apr 22, 5 AM $ 0.769
-1.45%
$ -- $ 70,021
Apr 22, 4 AM $ 0.778
+5.01%
$ -- $ 59,401
Apr 21, 6 PM $ 0.748
-1.09%
$ -- $ 57,218
Apr 21, 2 PM $ 0.736
-0.12%
$ -- $ 50,118
Download