BigShortBets Historical Data

BIGSB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 1.55
-0.16%
$ 155.29 million $ 9,103
Oct 23, 2022 $ 1.56
-0.07%
$ 155.59 million $ 3,623
Oct 22, 2022 $ 1.56
-0.14%
$ 155.69 million $ 2,674
Oct 21, 2022 $ 1.56
-0.24%
$ 155.91 million $ 5,636
Oct 20, 2022 $ 1.57
+0.53%
$ 156.32 million $ 22,314
Oct 19, 2022 $ 1.56
+0.77%
$ 155.54 million $ 10,293
Oct 18, 2022 $ 1.54
-0.75%
$ 154.31 million $ 14,605
Oct 17, 2022 $ 1.56
-0.09%
$ 155.48 million $ 1,420
Oct 16, 2022 $ 1.56
-0.71%
$ 155.62 million $ 15,791
Oct 15, 2022 $ 1.57
-0.51%
$ 156.76 million $ 10,969
Oct 14, 2022 $ 1.58
-1.99%
$ 157.57 million $ 39,645
Oct 13, 2022 $ 1.61
-0.73%
$ 160.75 million $ 16,279
Oct 12, 2022 $ 1.62
-0.28%
$ 161.98 million $ 7,592
Oct 11, 2022 $ 1.63
-2.63%
$ 162.46 million $ 110,199
Oct 10, 2022 $ 1.67
-0.24%
$ 166.75 million $ 105,638
Oct 9, 2022 $ 1.67
-0.17%
$ 167.14 million $ 3,274
Oct 8, 2022 $ 1.68
+1.03%
$ 167.47 million $ 20,743
Oct 7, 2022 $ 1.66
+0.11%
$ 165.78 million $ 2,520
Oct 6, 2022 $ 1.66
-0.18%
$ 165.64 million $ 5,044
Oct 5, 2022 $ 1.66
-0.35%
$ 165.92 million $ 7,119
Oct 4, 2022 $ 1.67
-0.03%
$ 166.48 million $ 135,461
Oct 3, 2022 $ 1.67
-2.72%
$ 166.56 million $ 69,763
Oct 2, 2022 $ 1.71
-2.29%
$ 171.17 million $ 50,198
Oct 1, 2022 $ 1.75
-0.15%
$ 175.22 million $ 4,431
Sep 30, 2022 $ 1.76
+0.13%
$ 175.38 million $ 3,964
Sep 29, 2022 $ 1.75
-0.19%
$ 175.18 million $ 12,604
Sep 28, 2022 $ 1.76
+0.23%
$ 175.56 million $ 9,426
Sep 27, 2022 $ 1.75
+1.77%
$ 175.13 million $ 126,232
Sep 26, 2022 $ 1.72
-1.66%
$ 172.03 million $ 35,740
Sep 25, 2022 $ 1.75
-1.54%
$ 174.92 million $ 36,763
Sep 24, 2022 $ 1.78
-0.38%
$ 177.57 million $ 6,081
Sep 23, 2022 $ 1.79
+0.29%
$ 178.33 million $ 52,700
Sep 22, 2022 $ 1.78
+0.03%
$ 177.71 million $ 3,252
Sep 21, 2022 $ 1.78
-2.31%
$ -- $ 76,842
Sep 20, 2022 $ 1.82
-0.44%
$ 181.64 million $ 8,207
Sep 19, 2022 $ 1.83
+1.00%
$ 182.38 million $ 40,851
Sep 18, 2022 $ 1.81
-1.26%
$ 180.75 million $ 91,830
Sep 17, 2022 $ 1.83
-0.81%
$ 182.96 million $ 17,877
Sep 16, 2022 $ 1.85
-1.26%
$ 184.48 million $ 36,242
Sep 15, 2022 $ 1.87
-0.74%
$ 187.05 million $ 22,843
Sep 14, 2022 $ 1.89
-0.32%
$ 188.52 million $ 30,094
Sep 13, 2022 $ 1.89
+1.04%
$ 189.05 million $ 34,468
Sep 12, 2022 $ 1.87
+0.97%
$ 187.17 million $ 61,189
Sep 11, 2022 $ 1.85
-0.61%
$ 185.27 million $ 6,511
Sep 10, 2022 $ 1.87
+0.10%
$ 186.38 million $ 6,604
Sep 9, 2022 $ 1.86
-0.71%
$ 186.07 million $ 34,928
Sep 8, 2022 $ 1.88
-0.13%
$ 187.36 million $ 17,507
Sep 7, 2022 $ 1.88
-0.48%
$ 187.76 million $ 14,619
Sep 6, 2022 $ 1.89
+0.50%
$ 188.59 million $ 46,428
Sep 5, 2022 $ 1.88
+0.48%
$ 187.44 million $ 22,523