BigShortBets Historical Data

BIGSB Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 1.87
+0.54%
$ 186.61 million $ 17,733
Sep 3, 2022 $ 1.86
+0.16%
$ 185.61 million $ 23,108
Sep 2, 2022 $ 1.86
-0.16%
$ 185.3 million $ 10,503
Sep 1, 2022 $ 1.86
+0.38%
$ 185.49 million $ 34,090
Aug 31, 2022 $ 1.85
+0.01%
$ 184.69 million $ 12,967
Aug 30, 2022 $ 1.85
-0.85%
$ 184.89 million $ 27,170
Aug 29, 2022 $ 1.87
-0.51%
$ 186.41 million $ 27,626
Aug 28, 2022 $ 1.88
-0.91%
$ 187.61 million $ 25,674
Aug 27, 2022 $ 1.89
-0.51%
$ 189.27 million $ 21,474
Aug 26, 2022 $ 1.9
-1.58%
$ 190.23 million $ 34,983
Aug 25, 2022 $ 1.93
+0.19%
$ 193.13 million $ 6,057
Aug 24, 2022 $ 1.93
+0.91%
$ 192.73 million $ 27,757
Aug 23, 2022 $ 1.91
-0.14%
$ 191 million $ 17,775
Aug 22, 2022 $ 1.91
-0.94%
$ 191.12 million $ 62,529
Aug 21, 2022 $ 1.93
-1.66%
$ 192.94 million $ 66,256
Aug 20, 2022 $ 1.96
-0.85%
$ 196.22 million $ 42,524
Aug 19, 2022 $ 1.98
+0.70%
$ 198.06 million $ 25,680
Aug 18, 2022 $ 1.97
-0.15%
$ 196.75 million $ 46,337
Aug 17, 2022 $ 1.97
+4.71%
$ 197.1 million $ 104,951
Aug 16, 2022 $ 1.88
+0.14%
$ 188.17 million $ 3,855
Aug 15, 2022 $ 1.88
-0.57%
$ 187.74 million $ 8,932
Aug 14, 2022 $ 1.89
-0.01%
$ 188.8 million $ 2,014
Aug 13, 2022 $ 1.89
+0.10%
$ 188.88 million $ 36,694
Aug 12, 2022 $ 1.89
+0.16%
$ 188.78 million $ 11,424
Aug 11, 2022 $ 1.89
+6.75%
$ 188.45 million $ 172,433
Aug 10, 2022 $ 1.77
-6.51%
$ 176.57 million $ 184,514
Aug 9, 2022 $ 1.89
+0.38%
$ 188.81 million $ 49,926
Aug 8, 2022 $ 1.88
+3.55%
$ 188.16 million $ 94,547
Aug 7, 2022 $ 1.82
-0.96%
$ 181.71 million $ 20,990
Aug 6, 2022 $ 1.84
-0.38%
$ 183.48 million $ 26,814
Aug 5, 2022 $ 1.84
+0.49%
$ 184.19 million $ 11,442
Aug 4, 2022 $ 1.83
+0.28%
$ 183.28 million $ 25,717
Aug 3, 2022 $ 1.83
+1.15%
$ 182.77 million $ 24,409
Aug 2, 2022 $ 1.81
+5.64%
$ 180.7 million $ 135,513
Aug 1, 2022 $ 1.71
+0.28%
$ 171.05 million $ 85,119
Jul 31, 2022 $ 1.71
+0.57%
$ 170.57 million $ 15,226
Jul 30, 2022 $ 1.7
-0.72%
$ 169.61 million $ 16,669
Jul 29, 2022 $ 1.71
+0.43%
$ 170.84 million $ 35,068
Jul 28, 2022 $ 1.7
-0.46%
$ 170.11 million $ 16,012
Jul 27, 2022 $ 1.71
-0.21%
$ 170.89 million $ 60,278
Jul 26, 2022 $ 1.71
+1.12%
$ 171.25 million $ 28,712
Jul 25, 2022 $ 1.7
+0.03%
$ 169.35 million $ 5,946
Jul 24, 2022 $ 1.69
+0.45%
$ 169.29 million $ 10,172
Jul 23, 2022 $ 1.69
-5.59%
$ 168.53 million $ 137,774
Jul 22, 2022 $ 1.79
-0.24%
$ 178.51 million $ 21,481
Jul 21, 2022 $ 1.79
+0.31%
$ 178.94 million $ 15,167
Jul 20, 2022 $ 1.79
+1.46%
$ 178.38 million $ 80,544
Jul 19, 2022 $ 1.76
-0.83%
$ 175.81 million $ 115,784
Jul 18, 2022 $ 1.77
+2.83%
$ 177.28 million $ 99,879
Jul 17, 2022 $ 1.73
+1.77%
$ 172.4 million $ 37,839