BigShortBets Historical Data

BIGSB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 1.73
+1.77%
$ 172.4 million $ 37,839
Jul 16, 2022 $ 1.7
+0.53%
$ 169.4 million $ 21,200
Jul 15, 2022 $ 1.69
-0.48%
$ 168.51 million $ 10,274
Jul 14, 2022 $ 1.7
+0.28%
$ 169.33 million $ 3,306
Jul 13, 2022 $ 1.69
-0.06%
$ 168.85 million $ 2,109
Jul 12, 2022 $ 1.69
-0.23%
$ 168.95 million $ 9,933
Jul 11, 2022 $ 1.7
+0.29%
$ 169.34 million $ 36,067
Jul 10, 2022 $ 1.69
-0.40%
$ 168.85 million $ 8,193
Jul 9, 2022 $ 1.7
-2.44%
$ 169.53 million $ 103,424
Jul 8, 2022 $ 1.74
-0.36%
$ 173.78 million $ 21,774
Jul 7, 2022 $ 1.75
-0.99%
$ 174.4 million $ 23,054
Jul 6, 2022 $ 1.76
-1.62%
$ 176.14 million $ 40,658
Jul 5, 2022 $ 1.79
-0.10%
$ 179.05 million $ 8,663
Jul 4, 2022 $ 1.79
-0.82%
$ 179.22 million $ 35,863
Jul 3, 2022 $ 1.81
-2.11%
$ 180.71 million $ 47,680
Jul 2, 2022 $ 1.85
+0.13%
$ 184.61 million $ 4,814
Jul 1, 2022 $ 1.85
-0.34%
$ 184.38 million $ 17,708
Jun 30, 2022 $ 1.85
-0.48%
$ 185 million $ 12,670
Jun 29, 2022 $ 1.86
-0.37%
$ 185.89 million $ 15,061
Jun 28, 2022 $ 1.87
+0.69%
$ 186.58 million $ 23,758
Jun 27, 2022 $ 1.85
+1.19%
$ 185.3 million $ 27,155
Jun 26, 2022 $ 1.83
+0.19%
$ 183.11 million $ 21,131
Jun 25, 2022 $ 1.83
+3.82%
$ 182.76 million $ 88,527
Jun 24, 2022 $ 1.76
+0.13%
$ 176.03 million $ 12,706
Jun 23, 2022 $ 1.77
-0.38%
$ 176.46 million $ 15,648
Jun 22, 2022 $ 1.77
-0.91%
$ 177.14 million $ 28,233
Jun 21, 2022 $ 1.79
-0.03%
$ 178.76 million $ 11,622
Jun 20, 2022 $ 1.79
-0.85%
$ 178.82 million $ 34,800
Jun 19, 2022 $ 1.81
+1.59%
$ 180.36 million $ 64,307
Jun 18, 2022 $ 1.78
+1.03%
$ 177.54 million $ 62,158
Jun 17, 2022 $ 1.76
-0.10%
$ 175.74 million $ 54,926
Jun 16, 2022 $ 1.76
-1.51%
$ 175.91 million $ 99,931
Jun 15, 2022 $ 1.79
-4.00%
$ 178.58 million $ 197,149
Jun 14, 2022 $ 1.86
-1.54%
$ 186.02 million $ 198,424
Jun 13, 2022 $ 1.89
-4.14%
$ 188.93 million $ 186,807
Jun 12, 2022 $ 1.97
+14.08%
$ 197.08 million $ 348,547
Jun 11, 2022 $ 1.73
-1.50%
$ 172.75 million $ 31,598
Jun 10, 2022 $ 1.76
+6.62%
$ 175.38 million $ 318,216
Jun 9, 2022 $ 1.65
-3.12%
$ 164.49 million $ 78,063
Jun 8, 2022 $ 1.7
-6.26%
$ 169.79 million $ 142,802
Jun 7, 2022 $ 1.81
-1.72%
$ 181.13 million $ 72,502
Jun 6, 2022 $ 1.84
-0.54%
$ 184.31 million $ 12,598
Jun 5, 2022 $ 1.85
-0.09%
$ 185.31 million $ 274
Jun 4, 2022 $ 1.86
-0.98%
$ 185.47 million $ 25,268
Jun 3, 2022 $ 1.87
-0.08%
$ 187.31 million $ 3,371
Jun 2, 2022 $ 1.88
-1.13%
$ 187.46 million $ 23,813
Jun 1, 2022 $ 1.9
+0.24%
$ 189.6 million $ 20,137
May 31, 2022 $ 1.89
+0.03%
$ 189.15 million $ 18,331
May 30, 2022 $ 1.89
+0.46%
$ 189.09 million $ 21,469
May 29, 2022 $ 1.88
+0.18%
$ 188.23 million $ 22,396