BigShortBets Historical Data

BIGSB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 1.52
+3.29%
$ 151.82 million $ 65,229
Apr 1, 2022 $ 1.47
-0.05%
$ 146.98 million $ 984
Mar 31, 2022 $ 1.47
+0.84%
$ 147.06 million $ 16,899
Mar 30, 2022 $ 1.46
+0.00%
$ 145.83 million $ 140
Mar 29, 2022 $ 1.46
+0.01%
$ 145.84 million $ 18,829
Mar 28, 2022 $ 1.46
+2.34%
$ 145.83 million $ 78,241
Mar 27, 2022 $ 1.43
+4.95%
$ 142.5 million $ 214,953
Mar 26, 2022 $ 1.36
+0.08%
$ 135.77 million $ 7,209
Mar 25, 2022 $ 1.36
-0.03%
$ 135.66 million $ 36,358
Mar 24, 2022 $ 1.36
-1.25%
$ 135.7 million $ 25,648
Mar 23, 2022 $ 1.38
-0.53%
$ 137.42 million $ 14,038
Mar 22, 2022 $ 1.38
-0.17%
$ 138.15 million $ 7,568
Mar 21, 2022 $ 1.38
+0.10%
$ 138.39 million $ 24,973
Mar 20, 2022 $ 1.38
-0.38%
$ 138.25 million $ 6,848
Mar 19, 2022 $ 1.39
-0.33%
$ 139 million $ 44,408
Mar 18, 2022 $ 1.4
+3.92%
$ 139.47 million $ 72,654
Mar 17, 2022 $ 1.34
+0.38%
$ 134.21 million $ 17,092
Mar 16, 2022 $ 1.34
+0.87%
$ 133.7 million $ 18,204
Mar 15, 2022 $ 1.33
-0.89%
$ 132.54 million $ 17,378
Mar 14, 2022 $ 1.34
+0.22%
$ 133.74 million $ 15,190
Mar 13, 2022 $ 1.34
-1.08%
$ 133.45 million $ 20,543
Mar 12, 2022 $ 1.35
-0.38%
$ 134.91 million $ 15,436
Mar 11, 2022 $ 1.36
-0.60%
$ 135.43 million $ 11,045
Mar 10, 2022 $ 1.36
+0.01%
$ 136.24 million $ 5,850
Mar 9, 2022 $ 1.36
+1.59%
$ 136.23 million $ 30,676
Mar 8, 2022 $ 1.34
-0.73%
$ 134.09 million $ 21,984
Mar 7, 2022 $ 1.35
-2.62%
$ 135.08 million $ 49,507
Mar 6, 2022 $ 1.39
-1.56%
$ 138.72 million $ 30,021
Mar 5, 2022 $ 1.41
-0.09%
$ 140.92 million $ 985
Mar 4, 2022 $ 1.41
-2.23%
$ 141.04 million $ 53,136
Mar 3, 2022 $ 1.44
+0.53%
$ 144.26 million $ 15,356
Mar 2, 2022 $ 1.44
-0.25%
$ 143.5 million $ 17,732
Mar 1, 2022 $ 1.44
-2.65%
$ 143.86 million $ 115,487
Feb 28, 2022 $ 1.48
-0.35%
$ 147.78 million $ 6,780
Feb 27, 2022 $ 1.48
+1.68%
$ 148.3 million $ 45,776
Feb 26, 2022 $ 1.46
-0.24%
$ 145.85 million $ 22,980
Feb 25, 2022 $ 1.46
+4.32%
$ 146.21 million $ 86,412
Feb 24, 2022 $ 1.4
-6.33%
$ 140.15 million $ 447,847
Feb 23, 2022 $ 1.5
+0.57%
$ 149.63 million $ 15,443
Feb 22, 2022 $ 1.49
-4.10%
$ 148.78 million $ 136,120
Feb 21, 2022 $ 1.55
+2.86%
$ 155.14 million $ 119,308
Feb 20, 2022 $ 1.51
-0.79%
$ 150.82 million $ 24,911
Feb 19, 2022 $ 1.52
+4.45%
$ 152.02 million $ 82,375
Feb 18, 2022 $ 1.46
+1.09%
$ 145.54 million $ 45,604
Feb 17, 2022 $ 1.44
-1.12%
$ 143.97 million $ 47,287
Feb 16, 2022 $ 1.46
+0.33%
$ 145.61 million $ 55,960
Feb 15, 2022 $ 1.45
+1.47%
$ 145.13 million $ 66,542
Feb 14, 2022 $ 1.43
-0.51%
$ 143.03 million $ 13,237
Feb 13, 2022 $ 1.44
-0.01%
$ 143.8 million $ 21,690
Feb 12, 2022 $ 1.44
+16.59%
$ 143.82 million $ 245,284