BigShortBets Historical Data

BIGSB Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 1.88
-0.23%
$ 187.9 million $ 13,002
May 27, 2022 $ 1.89
+0.51%
$ 188.32 million $ 25,634
May 26, 2022 $ 1.88
-1.38%
$ 187.37 million $ 34,852
May 25, 2022 $ 1.9
+1.15%
$ 189.99 million $ 29,506
May 24, 2022 $ 1.88
-0.67%
$ 187.84 million $ 27,542
May 23, 2022 $ 1.89
+0.15%
$ 189.11 million $ 21,706
May 22, 2022 $ 1.89
-1.35%
$ 188.83 million $ 70,997
May 21, 2022 $ 1.92
-0.52%
$ 191.41 million $ 18,588
May 20, 2022 $ 1.93
+0.38%
$ 192.42 million $ 75,713
May 19, 2022 $ 1.92
+0.75%
$ 191.69 million $ 158,010
May 18, 2022 $ 1.9
-0.60%
$ 190.26 million $ 29,699
May 17, 2022 $ 1.92
-1.61%
$ 191.42 million $ 86,947
May 16, 2022 $ 1.95
-3.81%
$ 194.54 million $ 129,683
May 15, 2022 $ 2.02
-0.76%
$ 202.25 million $ 33,677
May 14, 2022 $ 2.04
+18.81%
$ 203.8 million $ 489,921
May 13, 2022 $ 1.72
-4.71%
$ 171.53 million $ 126,676
May 12, 2022 $ 1.8
-2.21%
$ 180 million $ 95,431
May 11, 2022 $ 1.84
-6.12%
$ 184.06 million $ 170,808
May 10, 2022 $ 1.96
+5.20%
$ 196.06 million $ 249,183
May 9, 2022 $ 1.87
+10.06%
$ 186.37 million $ 295,514
May 8, 2022 $ 1.69
+3.00%
$ 169.34 million $ 72,221
May 7, 2022 $ 1.65
+2.70%
$ 164.4 million $ 57,373
May 6, 2022 $ 1.6
+0.14%
$ 160.07 million $ 7,440
May 5, 2022 $ 1.6
+0.35%
$ 159.84 million $ 19,122
May 4, 2022 $ 1.59
-0.56%
$ 159.29 million $ 29,327
May 3, 2022 $ 1.6
-0.77%
$ 160.19 million $ 24,144
May 2, 2022 $ 1.62
+3.58%
$ 161.43 million $ 78,805
May 1, 2022 $ 1.56
-0.43%
$ 155.85 million $ 10,079
Apr 30, 2022 $ 1.57
+2.47%
$ 156.53 million $ 67,667
Apr 29, 2022 $ 1.53
+4.57%
$ 152.76 million $ 132,246
Apr 28, 2022 $ 1.46
-0.96%
$ 146.07 million $ 20,134
Apr 27, 2022 $ 1.48
+2.60%
$ 147.48 million $ 104,486
Apr 26, 2022 $ 1.44
-0.13%
$ 143.74 million $ 6,347
Apr 25, 2022 $ 1.44
-1.52%
$ 143.93 million $ 33,861
Apr 24, 2022 $ 1.46
-2.32%
$ 146.15 million $ 45,332
Apr 23, 2022 $ 1.5
+0.31%
$ 149.62 million $ 25,466
Apr 22, 2022 $ 1.49
+0.16%
$ 149.16 million $ 19,730
Apr 21, 2022 $ 1.49
-1.25%
$ 148.92 million $ 40,990
Apr 20, 2022 $ 1.51
-1.13%
$ 150.81 million $ 22,670
Apr 19, 2022 $ 1.53
-0.33%
$ 152.53 million $ 34,950
Apr 18, 2022 $ 1.53
-0.72%
$ 153.04 million $ 13,764
Apr 17, 2022 $ 1.54
-0.48%
$ 154.15 million $ 2,172
Apr 16, 2022 $ 1.55
+0.70%
$ 154.89 million $ 342
Apr 15, 2022 $ 1.54
+0.08%
$ 153.81 million $ 41,414
Apr 14, 2022 $ 1.54
-5.86%
$ 153.7 million $ 259,196
Apr 13, 2022 $ 1.63
+0.97%
$ 163.27 million $ 19,305
Apr 12, 2022 $ 1.62
-3.19%
$ 161.7 million $ 67,227
Apr 11, 2022 $ 1.67
+1.93%
$ 167.02 million $ 52,091
Apr 10, 2022 $ 1.64
+1.42%
$ 163.86 million $ 41,627
Apr 9, 2022 $ 1.62
+0.23%
$ 161.56 million $ 11,076