BigShortBets Historical Data

BIGSB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 1.44
-1.12%
$ 143.97 million $ 47,287
Feb 16, 2022 $ 1.46
+0.33%
$ 145.61 million $ 55,960
Feb 15, 2022 $ 1.45
+1.47%
$ 145.13 million $ 66,542
Feb 14, 2022 $ 1.43
-0.51%
$ 143.03 million $ 13,237
Feb 13, 2022 $ 1.44
-0.01%
$ 143.8 million $ 21,690
Feb 12, 2022 $ 1.44
+16.59%
$ 143.82 million $ 245,284
Feb 11, 2022 $ 1.23
-2.19%
$ 123.36 million $ 2,544
Feb 10, 2022 $ 1.26
-5.14%
$ 126.24 million $ 17,014
Feb 9, 2022 $ 1.33
+3.78%
$ 132.91 million $ 45,912
Feb 8, 2022 $ 1.28
-2.78%
$ 128.15 million $ 155,875
Feb 7, 2022 $ 1.32
+2.43%
$ 131.86 million $ 11,158
Feb 6, 2022 $ 1.29
-0.22%
$ 128.72 million $ 39,270
Feb 5, 2022 $ 1.29
+0.15%
$ 128.79 million $ 58,647
Feb 4, 2022 $ 1.29
+0.69%
$ 128.52 million $ 289,694
Feb 3, 2022 $ 1.27
-3.68%
$ 126.81 million $ 288,208
Feb 2, 2022 $ 1.31
-6.02%
$ 131.36 million $ 93,947
Feb 1, 2022 $ 1.4
-0.20%
$ 139.93 million $ 657,679
Jan 31, 2022 $ 1.4
+4.84%
$ 140.45 million $ 63,077
Jan 30, 2022 $ 1.34
+5.75%
$ 133.98 million $ 280,990
Jan 29, 2022 $ 1.27
+19.71%
$ 126.62 million $ 426,503
Jan 28, 2022 $ 1.06
+4.99%
$ 105.92 million $ 83,708
Jan 27, 2022 $ 1.01
+14.15%
$ 101.01 million $ 258,578
Jan 26, 2022 $ 0.888
+7.26%
$ 88.73 million $ 145,188
Jan 25, 2022 $ 0.828
+5.41%
$ 82.79 million $ 86,440
Jan 24, 2022 $ 0.787
+30.47%
$ 78.69 million $ 469,524
Jan 23, 2022 $ 0.603
+35.10%
$ 60.29 million $ 324,043
Jan 22, 2022 $ 0.446
-6.33%
$ 44.63 million $ 4,845
Jan 21, 2022 $ 0.471
-14.25%
$ 47.09 million $ 10,457
Jan 20, 2022 $ 0.549
-3.26%
$ 54.89 million $ 303
Jan 19, 2022 $ 0.567
-3.28%
$ 56.72 million $ 14,545
Jan 18, 2022 $ 0.586
-1.45%
$ 58.63 million $ 2,866
Jan 17, 2022 $ 0.594
-3.83%
$ 59.42 million $ 5,099
Jan 16, 2022 $ 0.618
+1.33%
$ 61.81 million $ 13,475
Jan 14, 2022 $ 0.586
-0.80%
$ 58.58 million $ 322
Jan 13, 2022 $ 0.592
-3.60%
$ 59.2 million $ 326
Jan 12, 2022 $ 0.614
+3.62%
$ 61.4 million $ 3,700
Jan 11, 2022 $ 0.592
+5.13%
$ 59.17 million $ 1,300
Jan 10, 2022 $ 0.563
-0.96%
$ 56.31 million $ 2,216
Jan 9, 2022 $ 0.582
+3.25%
$ 58.24 million $ 2,499
Jan 8, 2022 $ 0.565
-3.69%
$ 56.51 million $ 4,145
Jan 7, 2022 $ 0.585
-6.08%
$ 58.53 million $ 5,512
Jan 6, 2022 $ 0.623
-3.37%
$ 62.29 million $ 3,354
Jan 5, 2022 $ 0.647
-6.32%
$ 64.73 million $ 2,245
Jan 4, 2022 $ 0.692
-1.79%
$ 69.23 million $ 801
Jan 3, 2022 $ 0.682
-2.50%
$ 68.17 million $ 717
Jan 2, 2022 $ 0.7
+1.66%
$ 69.99 million $ 736
Jan 1, 2022 $ 0.688
+2.23%
$ 68.84 million $ 675
Dec 31, 2021 $ 0.673
-0.98%
$ 67.28 million $ 1,434
Dec 30, 2021 $ 0.679
+2.01%
$ 67.92 million $ 1,980
Dec 29, 2021 $ 0.665
-4.31%
$ 66.46 million $ 4,759