BigShortBets Historical Data

BIGSB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.695
+0.11%
$ 69.47 million $ 7,185
Dec 27, 2021 $ 0.743
-0.55%
$ 74.25 million $ 36
Dec 26, 2021 $ 0.747
-0.59%
$ 74.69 million $ 36
Dec 25, 2021 $ 0.753
+1.38%
$ 75.3 million $ 671
Dec 24, 2021 $ 0.743
-2.27%
$ 74.27 million $ 11,314
Dec 23, 2021 $ 0.759
+2.82%
$ 75.89 million $ 3,774
Dec 22, 2021 $ 0.738
-0.94%
$ 73.81 million $ 171
Dec 21, 2021 $ 0.746
+1.86%
$ 74.56 million $ 1,811
Dec 20, 2021 $ 0.73
+0.35%
$ 72.97 million $ 2,183
Dec 19, 2021 $ 0.728
-0.31%
$ 72.79 million $ 3,487
Dec 18, 2021 $ 0.731
+1.79%
$ 73.13 million $ 10,088
Dec 17, 2021 $ 0.72
-2.45%
$ 71.99 million $ 10,059
Dec 16, 2021 $ 0.74
-1.35%
$ 73.95 million $ 2,353
Dec 15, 2021 $ 0.749
+5.95%
$ 74.88 million $ 184
Dec 14, 2021 $ 0.707
+0.34%
$ 70.74 million $ 2,612
Dec 13, 2021 $ 0.706
-8.16%
$ 70.62 million $ 3,517
Dec 12, 2021 $ 0.769
+1.13%
$ 76.92 million $ 1,649
Dec 11, 2021 $ 0.761
+4.99%
$ 76.05 million $ 4,047
Dec 10, 2021 $ 0.762
-0.54%
$ 76.19 million $ 2,051
Dec 9, 2021 $ 0.77
-6.61%
$ 76.95 million $ 2,886
Dec 8, 2021 $ 0.823
+2.83%
$ 82.33 million $ 560
Dec 7, 2021 $ 0.8
-3.08%
$ 80 million $ 35,262
Dec 6, 2021 $ 0.824
+2.58%
$ 82.39 million $ 18,283
Dec 5, 2021 $ 0.803
+1.27%
$ 80.24 million $ 9,275
Dec 4, 2021 $ 0.789
-2.29%
$ 78.92 million $ 7,729
Dec 3, 2021 $ 0.81
-6.21%
$ 80.96 million $ 8,276
Dec 2, 2021 $ 0.863
-2.30%
$ 86.28 million $ 15,648
Dec 1, 2021 $ 0.883
-1.65%
$ 88.28 million $ 12,548
Nov 30, 2021 $ 0.9
+4.39%
$ 89.97 million $ 10,546
Nov 29, 2021 $ 0.862
+2.29%
$ 86.16 million $ 16,637
Nov 28, 2021 $ 0.839
+4.75%
$ 83.9 million $ 337
Nov 27, 2021 $ 0.799
-0.72%
$ 79.86 million $ 25,680
Nov 26, 2021 $ 0.803
-10.60%
$ 80.29 million $ 7,657
Nov 25, 2021 $ 0.898
+4.31%
$ 89.74 million $ 1,220
Nov 24, 2021 $ 0.845
-2.46%
$ 84.45 million $ 3,891
Nov 23, 2021 $ 0.866
+6.03%
$ 86.6 million $ 8,694
Nov 22, 2021 $ 0.819
-3.89%
$ 81.9 million $ 1,114
Nov 21, 2021 $ 0.851
-3.54%
$ 85.14 million $ 1,327
Nov 20, 2021 $ 0.884
+2.27%
$ 88.36 million $ 7,391
Nov 19, 2021 $ 0.863
+7.49%
$ 86.28 million $ 5,519
Nov 18, 2021 $ 0.799
-6.79%
$ 79.91 million $ 14,329
Nov 17, 2021 $ 0.857
+1.39%
$ 85.67 million $ 2,124
Nov 16, 2021 $ 0.846
-6.58%
$ 84.58 million $ 5,179
Nov 15, 2021 $ 0.909
-2.42%
$ 90.85 million $ 17,512
Nov 14, 2021 $ 0.93
-0.72%
$ 93 million $ 5,627
Nov 13, 2021 $ 0.938
-0.47%
$ 93.81 million $ 191
Nov 12, 2021 $ 0.942
-0.67%
$ 94.21 million $ 3,670
Nov 11, 2021 $ 0.958
+2.71%
$ 95.77 million $ 486
Nov 10, 2021 $ 0.933
-2.44%
$ 93.3 million $ 5,017
Nov 9, 2021 $ 0.956
-6.58%
$ 95.55 million $ 114,020