BigShortBets Historical Data

BIGSB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.986
+8.49%
$ 98.55 million $ 54,362
Nov 1, 2021 $ 0.91
+0.26%
$ 90.97 million $ 17,031
Oct 31, 2021 $ 0.907
+0.53%
$ 90.72 million $ 41,977
Oct 30, 2021 $ 0.901
-1.50%
$ 90.05 million $ 16,818
Oct 29, 2021 $ 0.913
+3.80%
$ 91.29 million $ 43,201
Oct 28, 2021 $ 0.878
+7.58%
$ 87.78 million $ 17,994
Oct 27, 2021 $ 0.817
-4.75%
$ 81.72 million $ 2,537
Oct 26, 2021 $ 0.858
-2.12%
$ 85.83 million $ 2,328
Oct 25, 2021 $ 0.876
+2.76%
$ 87.58 million $ 6,800
Oct 24, 2021 $ 0.85
-3.00%
$ 84.98 million $ 13,636
Oct 23, 2021 $ 0.875
+4.14%
$ 87.48 million $ 11,925
Oct 22, 2021 $ 0.84
-2.61%
$ 84 million $ 8,681
Oct 21, 2021 $ 0.863
-3.49%
$ 86.32 million $ 23,769
Oct 20, 2021 $ 0.895
+5.37%
$ 89.51 million $ 55,788
Oct 19, 2021 $ 0.848
+0.22%
$ 84.83 million $ 52,285
Oct 18, 2021 $ 0.846
-3.21%
$ 84.55 million $ 7,594
Oct 17, 2021 $ 0.873
-0.99%
$ 87.29 million $ 25,970
Oct 16, 2021 $ 0.883
-1.12%
$ 88.3 million $ 32,447
Oct 15, 2021 $ 0.893
+1.74%
$ 89.3 million $ 5,362
Oct 14, 2021 $ 0.877
+3.66%
$ 87.74 million $ 22,689
Oct 13, 2021 $ 0.845
+2.82%
$ 84.45 million $ 3,342
Oct 12, 2021 $ 0.821
-2.60%
$ 82.06 million $ 19,267
Oct 11, 2021 $ 0.842
+1.99%
$ 84.16 million $ 27,891
Oct 10, 2021 $ 0.826
-5.06%
$ 82.58 million $ 13,239
Oct 9, 2021 $ 0.871
-0.19%
$ 87.13 million $ 13,084
Oct 8, 2021 $ 0.873
-0.79%
$ 87.25 million $ 486
Oct 7, 2021 $ 0.879
-1.71%
$ 87.93 million $ 33,416
Oct 6, 2021 $ 0.897
+1.42%
$ 89.69 million $ 8,917
Oct 5, 2021 $ 0.885
+3.73%
$ 88.5 million $ 3,721
Oct 4, 2021 $ 0.853
-1.50%
$ 85.3 million $ 9,233
Oct 3, 2021 $ 0.867
-0.09%
$ 86.64 million $ 13,418
Oct 2, 2021 $ 0.866
+2.19%
$ 86.61 million $ 4,356
Oct 1, 2021 $ 0.846
+9.55%
$ 84.62 million $ 6,878
Sep 30, 2021 $ 0.773
+3.89%
$ 77.26 million $ 22,055
Sep 29, 2021 $ 0.743
-0.21%
$ 74.34 million $ 22,352
Sep 28, 2021 $ 0.744
-4.27%
$ 74.4 million $ 602
Sep 27, 2021 $ 0.78
-3.49%
$ 78.04 million $ 14,823
Sep 26, 2021 $ 0.81
+3.83%
$ 80.95 million $ 12,966
Sep 25, 2021 $ 0.783
+0.00%
$ 78.27 million $ 3,064
Sep 24, 2021 $ 0.781
-8.43%
$ 78.1 million $ 25,267
Sep 23, 2021 $ 0.853
+2.44%
$ 85.26 million $ 4,142
Sep 22, 2021 $ 0.83
+10.00%
$ 83.01 million $ 19,401
Sep 21, 2021 $ 0.753
-7.39%
$ 75.3 million $ 55,650
Sep 20, 2021 $ 0.814
-10.91%
$ 81.41 million $ 10,006
Sep 19, 2021 $ 0.911
-3.77%
$ 91.13 million $ 36,916
Sep 18, 2021 $ 0.946
-0.49%
$ 94.6 million $ 32,961
Sep 17, 2021 $ 0.95
-5.13%
$ 94.95 million $ 4,535
Sep 16, 2021 $ 1
-1.72%
$ 100.08 million $ 19,894
Sep 15, 2021 $ 1.01
+4.00%
$ 101.37 million $ 20,236
Sep 14, 2021 $ 0.971
+3.73%
$ 97.11 million $ 28,647