BigShortBets Historical Data

BIGSB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.354
+0.00%
$ 10.55 million $ 2,964
Sep 30, 2024 $ 0.45
+37.85%
$ 13.4 million $ 6,700
Aug 27, 2024 $ 0.446
+0.00%
$ -- $ 3,474
Aug 26, 2024 $ 0.446
+0.00%
$ 13.28 million $ 3,474
Aug 10, 2024 $ 0.376
+0.00%
$ 11.2 million $ 8,217
Aug 9, 2024 $ 0.376
-5.74%
$ 11.2 million $ 4,077
Aug 7, 2024 $ 0.606
+0.00%
$ -- $ 13,176
Aug 6, 2024 $ 0.606
+3.22%
$ 18.06 million $ 17,969
Aug 5, 2024 $ 0.587
+0.75%
$ 17.5 million $ 16,028
Aug 3, 2024 $ 0.452
+0.00%
$ -- $ 4,826
Aug 2, 2024 $ 0.452
-8.61%
$ 13.47 million $ 6,380
Jul 24, 2024 $ 0.406
+0.00%
$ -- $ 2,214
Jul 23, 2024 $ 0.406
+0.00%
$ 12.11 million $ 2,214
Jul 22, 2024 $ 0.436
+0.00%
$ -- $ 4,376
Jul 21, 2024 $ 0.436
+0.00%
$ 12.98 million $ 4,376
Jul 17, 2024 $ 0.423
+0.00%
$ -- $ 2,751
Jul 16, 2024 $ 0.423
+0.00%
$ 12.61 million $ 2,751
Jul 15, 2024 $ 0.472
+0.00%
$ -- $ 3,852
Jul 14, 2024 $ 0.472
+0.00%
$ 14.07 million $ 3,852
Jul 13, 2024 $ 0.45
+0.00%
$ -- $ 9,586
Jul 12, 2024 $ 0.45
+3.69%
$ 13.4 million $ 11,363
Jul 11, 2024 $ 0.434
-6.21%
$ 12.93 million $ 1,777
Jul 10, 2024 $ 0.49
-8.63%
$ 14.59 million $ 6,663
Jul 9, 2024 $ 0.536
+8.44%
$ 15.97 million $ 101,433
Jul 8, 2024 $ 0.494
+9.29%
$ 14.72 million $ 88,599
Jun 26, 2024 $ 0.446
+0.00%
$ -- $ 2,262
Jun 25, 2024 $ 0.446
+0.63%
$ 13.3 million $ 2,262
Jun 24, 2024 $ 0.443
+0.00%
$ 13.21 million $ 17,281
Jun 20, 2024 $ 0.414
+0.00%
$ -- $ 4,083
Jun 19, 2024 $ 0.414
-3.77%
$ 12.35 million $ 4,083
Jun 18, 2024 $ 0.431
+0.07%
$ 12.83 million $ 35,173
Jun 16, 2024 $ 0.45
+0.00%
$ 13.41 million $ 2,120
Jun 15, 2024 $ 0.45
+0.00%
$ 13.41 million $ 2,120
Jun 11, 2024 $ 0.451
+0.00%
$ 13.43 million $ 2,088
Jun 10, 2024 $ 0.451
+1.43%
$ 13.43 million $ 9,770
Jun 9, 2024 $ 0.443
+0.00%
$ -- $ 8,739
Jun 8, 2024 $ 0.443
+0.00%
$ 13.22 million $ 8,739
Jun 5, 2024 $ 0.451
+0.00%
$ 13.43 million $ 7,944
Jun 4, 2024 $ 0.451
+0.00%
$ 13.43 million $ 7,944
Jun 2, 2024 $ 0.455
+0.00%
$ -- $ 5,538
Jun 1, 2024 $ 0.455
+0.00%
$ 13.55 million $ 5,538
May 29, 2024 $ 0.457
+0.00%
$ -- $ 11,341
May 28, 2024 $ 0.457
+0.00%
$ 13.61 million $ 11,341
May 26, 2024 $ 0.465
+0.03%
$ -- $ 8,537
May 25, 2024 $ 0.465
-1.49%
$ 13.84 million $ 10,798
May 24, 2024 $ 0.472
+0.00%
$ 14.05 million $ 13,941
May 22, 2024 $ 0.484
-2.29%
$ -- $ 5,055
May 21, 2024 $ 0.487
+1.86%
$ 14.53 million $ 5,094
May 20, 2024 $ 0.479
+1.15%
$ 14.26 million $ 176,166
May 18, 2024 $ 0.479
-1.50%
$ 14.29 million $ 6,000