BigShortBets Historical Data

BIGSB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.869
+0.00%
$ -- $ 25,567
Jun 3, 3 AM $ 0.843
+0.00%
$ -- $ 24,558
Jun 2, 8 PM $ 0.844
+0.00%
$ -- $ 24,442
Jun 2, 7 PM $ 0.844
-0.17%
$ -- $ 24,912
Jun 2, 6 PM $ 0.855
+2.09%
$ -- $ 23,228
Jun 2, 5 PM $ 0.838
-3.38%
$ -- $ 20,848
Jun 2, 4 PM $ 0.867
+2.01%
$ -- $ 15,836
Jun 2, 3 PM $ 0.916
-2.47%
$ -- $ 6,309
Jun 1, 8 PM $ 0.932
+0.00%
$ -- $ 11,930
Jun 1, 5 PM $ 0.93
+0.00%
$ -- $ 11,775
Jun 1, 3 PM $ 0.931
+0.00%
$ -- $ 13,529
Jun 1, 2 PM $ 0.928
+0.00%
$ -- $ 13,480
Jun 1, 6 AM $ 0.907
+0.00%
$ -- $ 2,884
May 31, 5 PM $ 0.918
+0.00%
$ -- $ 4,985
May 30, 11 PM $ 0.928
+1.00%
$ -- $ 73,774
May 30, 5 PM $ 0.92
+0.23%
$ -- $ 75,539
May 30, 4 PM $ 0.921
+0.00%
$ -- $ 74,730
May 30, 9 AM $ 1.03
+0.00%
$ -- $ 11,343
May 30, 6 AM $ 1.04
+0.00%
$ -- $ 18,971
May 30, 5 AM $ 1.04
+0.00%
$ -- $ 17,796
May 29, 7 PM $ 1.03
+3.07%
$ -- $ 15,939
May 29, 3 PM $ 0.992
+0.00%
$ -- $ 22,109
May 29, 1 PM $ 0.996
+0.23%
$ -- $ 36,876
May 29, 11 AM $ 0.999
+0.00%
$ -- $ 43,937
May 29, 10 AM $ 0.998
+0.05%
$ -- $ 43,814
May 29, 8 AM $ 0.986
+5.64%
$ -- $ 51,659
May 28, 10 PM $ 0.935
+0.00%
$ -- $ 56,806
May 28, 7 PM $ 0.926
-0.72%
$ -- $ 59,362
May 28, 6 PM $ 0.929
+1.05%
$ -- $ 87,859
May 28, 5 PM $ 0.921
+1.05%
$ -- $ 84,977
May 28, 4 PM $ 0.907
+0.72%
$ -- $ 82,241
May 28, 3 PM $ 0.893
-2.51%
$ -- $ 80,187
May 28, 1 PM $ 0.95
+0.21%
$ -- $ 67,026
May 27, 7 PM $ 1.11
+0.00%
$ -- $ 638
May 27, 1 PM $ 1.1
+0.00%
$ -- $ 10,283
May 27, 11 AM $ 1.08
+0.00%
$ -- $ 10,718
May 26, 12 PM $ 1.08
+0.09%
$ -- $ 4,396
May 26, 11 AM $ 1.1
-0.68%
$ -- $ 3,379
May 24, 1 PM $ 1.08
+0.00%
$ -- $ 15,006
May 24, 12 PM $ 1.07
+0.00%
$ -- $ 14,947
May 24, 9 AM $ 1.05
+1.56%
$ -- $ 12,332
May 24, 8 AM $ 1.03
+0.39%
$ -- $ 8,617
May 23, 11 PM $ 1.01
+0.00%
$ -- $ 10,767
May 23, 9 PM $ 1.01
+0.00%
$ -- $ 11,519
May 23, 7 PM $ 1.01
+0.00%
$ -- $ 18,850
May 23, 5 PM $ 1.01
-0.22%
$ -- $ 17,807
May 23, 3 PM $ 1.02
-0.96%
$ -- $ 21,584
May 23, 8 AM $ 1.06
+0.00%
$ -- $ 27,307
May 22, 10 PM $ 1.06
-0.01%
$ -- $ 35,295
May 22, 9 PM $ 1.05
+0.08%
$ -- $ 34,452