BigShortBets Historical Data

BIGSB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 1.12
-0.20%
$ -- $ 85,914
Dec 25 $ 1.12
-8.88%
$ 33.57 million $ 1.23 million
Dec 18 $ 1.13
+28.86%
$ 36.8 million $ 890,536
Dec 11 $ 0.87
+0.00%
$ 26.11 million $ 17,169
Dec 4 $ 0.876
-1.53%
$ -- $ 71,863
Nov 27 $ 0.89
-0.63%
$ 26.56 million $ 40,155
Nov 20 $ 0.9
-4.78%
$ 26.73 million $ 242,173
Nov 13 $ 0.953
+7.50%
$ 28.21 million $ 564,232
Nov 6 $ 0.911
-8.18%
$ 26.46 million $ 294,035
Oct 30 $ 0.992
+0.25%
$ 29.61 million $ 31,004
Oct 23 $ 0.991
-1.44%
$ -- $ 70,605
Oct 16 $ 0.998
-0.12%
$ -- $ 13,393
Oct 9 $ 1.01
+0.09%
$ -- $ 13,664
Oct 2 $ 0.99
-0.21%
$ -- $ 35,298
Sep 25 $ 0.995
-0.83%
$ -- $ 37,155
Sep 18 $ 1.01
-0.09%
$ -- $ 44,892
Sep 11 $ 1.02
-2.28%
$ -- $ 138,649
Sep 4 $ 1.05
+0.27%
$ -- $ 15,844
Aug 28 $ 1.05
+0.31%
$ -- $ 4,072
Aug 21 $ 1.05
-0.01%
$ -- $ 39,478
Aug 14 $ 1.06
+0.21%
$ -- $ 8,346
Aug 7 $ 1.06
+0.62%
$ -- $ 26,947
Jul 31 $ 1.05
-0.02%
$ 104.81 million $ 248,254
Jul 24 $ 1.05
+13.98%
$ -- $ 560,788
Jul 17 $ 0.92
-5.89%
$ 91.85 million $ 822,333
May 15 $ 1.48
+0.17%
$ -- $ 4,786
May 8 $ 1.52
+0.73%
$ -- $ 18,699
May 1 $ 1.5
-0.42%
$ 149.99 million $ 19,115
Apr 24 $ 1.51
-1.12%
$ -- $ 24,620
Apr 17 $ 1.5
-1.33%
$ 153.01 million $ 38,478
Apr 10 $ 1.52
-0.67%
$ 152.35 million $ 72,448
Apr 3 $ 1.53
+5.36%
$ 152.51 million $ 764,732
Mar 27 $ 1.45
-1.80%
$ 144.72 million $ 45,455
Mar 20 $ 1.47
-0.99%
$ 147.4 million $ 85,709
Mar 13 $ 1.49
+1.34%
$ 148.31 million $ 34,256
Mar 6 $ 1.46
-6.62%
$ 146.89 million $ 111,328
Feb 27 $ 1.56
+0.67%
$ 155.74 million $ 45,214
Feb 20 $ 1.55
-2.33%
$ 154.72 million $ 108,436
Feb 13 $ 1.59
-1.05%
$ 158.46 million $ 100,172
Feb 6 $ 1.6
+1.25%
$ 160.12 million $ 76,748
Jan 30 $ 1.58
+9.69%
$ 158.13 million $ 258,108
Jan 23 $ 1.45
+0.79%
$ 144.11 million $ 80,203
Jan 16 $ 1.43
+4.45%
$ 143.14 million $ 119,029
Jan 9 $ 1.37
-0.11%
$ 137.01 million $ 84,730
Jan 2 $ 1.37
-2.32%
$ 137.24 million $ 94,571
Dec 26 $ 1.41
-0.52%
$ 140.46 million $ 13,415
Dec 19 $ 1.42
-1.96%
$ -- $ 91,118
Dec 12 $ 1.45
+0.32%
$ 144.48 million $ 49,770
Dec 5 $ 1.43
-0.73%
$ 143.99 million $ 40,263
Nov 28 $ 1.44
+0.57%
$ 144.27 million $ 65,947