BigShortBets Historical Data

BIGSB Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.814
-10.91%
$ 81.41 million $ 10,006
Sep 19, 2021 $ 0.911
-3.77%
$ 91.13 million $ 36,916
Sep 18, 2021 $ 0.946
-0.49%
$ 94.6 million $ 32,961
Sep 17, 2021 $ 0.95
-5.13%
$ 94.95 million $ 4,535
Sep 16, 2021 $ 1
-1.72%
$ 100.08 million $ 19,894
Sep 15, 2021 $ 1.01
+4.00%
$ 101.37 million $ 20,236
Sep 14, 2021 $ 0.971
+3.73%
$ 97.11 million $ 28,647
Sep 13, 2021 $ 0.938
-3.93%
$ 93.76 million $ 33,869
Sep 12, 2021 $ 0.976
+2.85%
$ 97.64 million $ 35,827
Sep 11, 2021 $ 0.949
+1.46%
$ 94.9 million $ 27,905
Sep 10, 2021 $ 0.934
-5.88%
$ 93.41 million $ 41,801
Sep 9, 2021 $ 0.992
-3.26%
$ 99.18 million $ 91,180
Sep 8, 2021 $ 1.02
-3.84%
$ -- $ 207,763
Download