BigShortBets Historical Data

BIGSB Page 3
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.675
+0.00%
$ -- $ 2,665
Jul 11, 1 AM $ 0.675
+0.43%
$ -- $ 2,221
Jul 10, 6 PM $ 0.669
+0.03%
$ -- $ 18
Jul 10, 11 AM $ 0.667
+0.00%
$ -- $ 1,510
Jul 10, 4 AM $ 0.658
+0.00%
$ -- $ 1,509
Jul 9, 7 PM $ 0.655
+0.00%
$ -- $ 1,992
Jul 9, 2 PM $ 0.658
+0.00%
$ -- $ 1,931
Jul 9, 11 AM $ 0.658
+0.00%
$ -- $ 1,790
Jul 9, 2 AM $ 0.648
+0.00%
$ -- $ 1,699
Jul 8, 6 PM $ 0.646
+0.00%
$ -- $ 6,507
Jul 8, 1 PM $ 0.648
+0.00%
$ -- $ 7,008
Jul 8, 11 AM $ 0.648
+0.00%
$ -- $ 7,304
Jul 7, 8 PM $ 0.642
+0.00%
$ -- $ 63
Jul 7, 6 PM $ 0.672
+0.00%
$ -- $ 1,856
Jul 7, 3 PM $ 0.672
+0.00%
$ -- $ 1,679
Jul 7, 12 PM $ 0.673
+0.14%
$ -- $ 1,543
Jul 7, 6 AM $ 0.662
+0.00%
$ -- $ 7,069
Jul 6, 6 PM $ 0.662
+0.00%
$ -- $ 7,473
Jul 6, 4 PM $ 0.662
+0.00%
$ -- $ 7,464
Jul 6, 3 PM $ 0.662
+0.00%
$ -- $ 398
Jul 6, 8 AM $ 0.656
+2.85%
$ -- $ 17,107
Jul 6, 7 AM $ 0.637
+0.00%
$ -- $ 17,019
Jul 5, 9 AM $ 0.612
+6.59%
$ -- $ 16,500
Jul 5, 7 AM $ 0.572
+0.00%
$ -- $ 3,659
Jul 4, 5 PM $ 0.555
+0.00%
$ -- $ 3,423
Jul 4, 10 AM $ 0.554
+0.61%
$ -- $ 5,844
Jul 3, 6 AM $ 0.569
+0.00%
$ -- $ 4,511
Jul 2, 5 PM $ 0.556
-0.26%
$ -- $ 2,985
Jul 2, 3 PM $ 0.556
+0.00%
$ -- $ 2,204
Jul 2, 2 PM $ 0.553
-0.05%
$ -- $ 1,712
Jul 1, 6 AM $ 0.546
+0.00%
$ -- $ 9,502
Jun 30, 7 PM $ 0.552
-5.18%
$ -- $ 9,658
Jun 30, 6 PM $ 0.582
+0.00%
$ -- $ 3,785
Jun 30, 1 PM $ 0.597
+0.00%
$ -- $ 1,793
Jun 30, 12 PM $ 0.6
+0.00%
$ -- $ 1,773
Jun 30, 2 AM $ 0.597
+0.00%
$ -- $ 3,952
Jun 29, 8 PM $ 0.594
+0.00%
$ -- $ 3,412
Jun 29, 6 PM $ 0.601
+0.00%
$ -- $ 3,387
Jun 29, 5 PM $ 0.599
+0.00%
$ -- $ 3,018
Jun 29, 4 PM $ 0.602
+0.43%
$ -- $ 2,746
Jun 29, 10 AM $ 0.603
+0.00%
$ -- $ 2,433
Jun 29, 9 AM $ 0.613
+0.00%
$ -- $ 242
Jun 28, 1 PM $ 0.601
+0.81%
$ -- $ 211
Jun 28, 10 AM $ 0.596
+0.54%
$ -- $ 107
Jun 27, 4 AM $ 0.59
+0.00%
$ -- $ 12,545
Jun 27, 1 AM $ 0.59
-0.74%
$ -- $ 12,259
Jun 27, 12 AM $ 0.59
-0.45%
$ -- $ 11,831
Jun 26, 5 PM $ 0.609
+0.00%
$ -- $ 11,555
Jun 26, 4 PM $ 0.613
+0.00%
$ -- $ 11,201
Jun 26, 2 PM $ 0.609
+0.00%
$ -- $ 9,765