BigShortBets Historical Data

BIGSB Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 1.05
+0.08%
$ -- $ 34,452
May 22, 8 PM $ 1.05
-2.65%
$ -- $ 34,018
May 22, 7 PM $ 1.08
-2.48%
$ -- $ 30,150
May 22, 6 PM $ 1.11
-1.29%
$ -- $ 26,538
May 22, 5 PM $ 1.12
-3.92%
$ -- $ 36,914
May 22, 4 PM $ 1.17
+0.00%
$ -- $ 31,733
May 22, 12 PM $ 1.18
-0.51%
$ -- $ 40,887
May 22, 10 AM $ 1.18
+0.00%
$ -- $ 53,974
May 22, 9 AM $ 1.19
-2.54%
$ -- $ 52,755
May 22, 8 AM $ 1.21
-2.45%
$ -- $ 46,419
May 21, 7 PM $ 1.29
+0.00%
$ -- $ 37,541
May 21, 6 PM $ 1.29
-1.69%
$ -- $ 37,293
May 21, 5 PM $ 1.33
+4.86%
$ -- $ 32,868
May 21, 4 PM $ 1.27
+0.03%
$ -- $ 57,964
May 21, 3 PM $ 1.27
+1.45%
$ -- $ 59,693
May 21, 2 PM $ 1.26
+0.00%
$ -- $ 61,015
May 21, 1 PM $ 1.24
-0.97%
$ -- $ 59,115
May 21, 12 PM $ 1.25
+3.93%
$ -- $ 58,069
May 21, 11 AM $ 1.23
-2.20%
$ -- $ 49,943
May 21, 10 AM $ 1.26
+0.67%
$ -- $ 45,772
May 20, 4 PM $ 1.27
-2.71%
$ -- $ 49,168
May 20, 3 PM $ 1.28
+2.89%
$ -- $ 18,158
May 20, 2 PM $ 1.24
-0.09%
$ -- $ 13,453
May 20, 1 PM $ 1.24
-0.84%
$ -- $ 14,687
May 20, 12 PM $ 1.24
+0.00%
$ -- $ 12,194
May 20, 8 AM $ 1.24
+0.00%
$ -- $ 22,505
May 20, 6 AM $ 1.26
+0.00%
$ -- $ 23,955
May 20, 5 AM $ 1.25
-0.35%
$ -- $ 23,005
May 19, 1 PM $ 1.29
+0.00%
$ -- $ 18,249
May 19, 12 PM $ 1.29
-0.36%
$ -- $ 18,755
May 19, 11 AM $ 1.3
+3.75%
$ -- $ 32,614
May 19, 10 AM $ 1.24
-0.37%
$ -- $ 25,213
May 19, 9 AM $ 1.24
+0.00%
$ -- $ 21,139
May 19, 7 AM $ 1.25
+0.00%
$ -- $ 20,672
May 18, 12 PM $ 1.26
+3.25%
$ -- $ 41,765
May 18, 11 AM $ 1.22
+0.29%
$ -- $ 29,690
May 18, 10 AM $ 1.21
+0.22%
$ -- $ 29,383
May 18, 8 AM $ 1.21
+0.00%
$ -- $ 29,106
May 18, 6 AM $ 1.2
+0.00%
$ -- $ 28,076
May 18, 3 AM $ 1.21
+1.33%
$ -- $ 27,336
May 18, 1 AM $ 1.22
+0.00%
$ -- $ 1,255
May 18, 12 AM $ 1.27
+0.00%
$ -- $ 9,019
May 17, 9 PM $ 1.27
+0.00%
$ -- $ 8,929
May 17, 8 PM $ 1.27
+0.00%
$ -- $ 10,682
May 17, 2 PM $ 1.28
+0.00%
$ -- $ 16,330
May 17, 1 PM $ 1.28
+0.00%
$ -- $ 16,147
May 17, 12 PM $ 1.27
+2.95%
$ -- $ 17,818
May 17, 9 AM $ 1.22
+0.00%
$ -- $ 44,669
May 16, 9 PM $ 1.23
+0.46%
$ -- $ 59,102
May 16, 8 PM $ 1.23
+0.00%
$ -- $ 58,003