BigShortBets Historical Data

BIGSB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 1.42
-4.11%
$ 143.55 million $ 80,016
Nov 14 $ 1.46
-2.13%
$ 148.41 million $ 89,693
Nov 7 $ 1.49
-5.79%
$ 149.31 million $ 229,101
Oct 31 $ 1.59
+3.00%
$ 158.48 million $ 104,435
Oct 24 $ 1.54
-1.04%
$ 153.92 million $ 118,577
Oct 17 $ 1.56
-0.02%
$ 155.59 million $ 60,565
Oct 10 $ 1.56
-6.90%
$ 155.62 million $ 306,112
Oct 3 $ 1.67
-2.38%
$ 167.14 million $ 243,923
Sep 26 $ 1.71
-2.16%
$ 171.17 million $ 242,596
Sep 19 $ 1.78
-1.67%
$ 174.92 million $ 187,932
Sep 12 $ 1.81
-2.50%
$ 187.17 million $ 294,544
Sep 5 $ 1.85
-0.69%
$ 187.44 million $ 149,121
Aug 29 $ 1.87
-0.40%
$ 186.61 million $ 153,199
Aug 22 $ 1.88
-2.76%
$ 187.61 million $ 196,250
Aug 15 $ 1.93
+2.18%
$ 192.94 million $ 298,536
Aug 8 $ 1.89
+3.90%
$ 188.8 million $ 551,552
Aug 1 $ 1.82
+6.54%
$ 181.71 million $ 330,003
Jul 25 $ 1.71
+0.75%
$ 170.57 million $ 177,911
Jul 18 $ 1.69
-1.80%
$ 169.29 million $ 480,800
Jul 11 $ 1.73
+2.10%
$ 172.4 million $ 120,728
Jul 4 $ 1.69
-6.56%
$ 168.85 million $ 241,629
Jun 27 $ 1.81
-1.31%
$ 180.71 million $ 148,846
Jun 20 $ 1.83
+1.53%
$ 183.11 million $ 212,666
Jun 13 $ 1.81
-8.48%
$ 180.36 million $ 863,701
Jun 6 $ 1.97
+6.36%
$ 197.08 million $ 1 million
May 30 $ 1.85
-1.55%
$ 185.31 million $ 112,663
May 23 $ 1.88
-0.32%
$ 188.23 million $ 174,638
May 16 $ 1.89
-6.63%
$ 188.83 million $ 569,636
May 9 $ 2.02
+19.44%
$ 202.25 million $ 1.46 million
May 2 $ 1.69
+8.65%
$ 169.34 million $ 288,432
Apr 25 $ 1.56
+6.64%
$ 155.85 million $ 374,819
Apr 18 $ 1.46
-5.18%
$ 146.15 million $ 202,901
Apr 11 $ 1.54
-5.93%
$ 154.14 million $ 441,747
Apr 4 $ 1.64
+8.03%
$ 163.86 million $ 351,783
Mar 28 $ 1.52
+6.44%
$ 151.67 million $ 189,859
Mar 21 $ 1.43
+3.07%
$ 142.5 million $ 330,748
Mar 14 $ 1.38
+3.60%
$ 138.25 million $ 191,773
Mar 7 $ 1.34
-3.80%
$ 133.45 million $ 155,040
Feb 28 $ 1.39
-6.46%
$ 138.72 million $ 239,498
Feb 21 $ 1.48
-1.67%
$ 148.3 million $ 873,886
Feb 14 $ 1.51
+4.92%
$ 150.82 million $ 335,916
Feb 7 $ 1.44
+11.71%
$ 143.76 million $ 499,477
Jan 31 $ 1.29
-3.90%
$ 128.72 million $ 1.49 million
Jan 24 $ 1.34
+122.18%
$ 133.98 million $ 1.75 million
Jan 17 $ 0.603
-2.42%
$ 60.29 million $ 362,159
Jan 10 $ 0.618
+8.71%
$ 61.81 million $ 21,339
Jan 3 $ 0.582
-16.70%
$ 58.24 million $ 19,274
Dec 27 $ 0.7
-6.25%
$ 69.99 million $ 16,805
Dec 20 $ 0.753
+3.55%
$ 75.3 million $ 19,924
Dec 13 $ 0.728
-5.35%
$ 72.79 million $ 32,300