BigShortBets Historical Data

BIGSB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.634
+0.00%
$ 18.9 million $ 13,915
Mar 21, 2024 $ 0.632
+0.00%
$ 18.84 million $ 29,900
Mar 20, 2024 $ 0.632
-1.42%
$ 18.84 million $ 30,115
Mar 19, 2024 $ 0.641
+0.00%
$ 19.11 million $ 2,651
Mar 18, 2024 $ 0.639
+0.00%
$ 19.06 million $ 2,071
Mar 17, 2024 $ 0.639
+4.33%
$ 19.06 million $ 123,137
Mar 16, 2024 $ 0.606
+0.00%
$ -- $ 2,642
Mar 15, 2024 $ 0.606
-6.12%
$ 18.08 million $ 153,834
Mar 14, 2024 $ 0.645
-0.65%
$ 19.26 million $ 17,882
Mar 13, 2024 $ 0.65
-0.09%
$ 19.39 million $ 6,336
Mar 12, 2024 $ 0.652
+0.00%
$ -- $ 13,664
Mar 11, 2024 $ 0.652
-0.40%
$ 19.47 million $ 15,772
Mar 10, 2024 $ 0.655
-0.33%
$ 19.54 million $ 12,756
Mar 9, 2024 $ 0.658
+0.00%
$ -- $ 2,059
Mar 8, 2024 $ 0.658
-0.57%
$ 19.64 million $ 24,908
Mar 7, 2024 $ 0.666
+0.00%
$ 19.86 million $ 4,208
Mar 6, 2024 $ 0.666
-0.74%
$ 19.86 million $ 17,388
Mar 5, 2024 $ 0.671
-0.16%
$ 20.01 million $ 8,372
Mar 4, 2024 $ 0.679
+0.00%
$ 20.26 million $ 46,303
Mar 3, 2024 $ 0.679
-1.03%
$ 20.26 million $ 46,303
Mar 2, 2024 $ 0.686
-1.49%
$ 20.48 million $ 34,378
Mar 1, 2024 $ 0.697
-3.59%
$ 20.79 million $ 88,413
Feb 29, 2024 $ 0.723
-0.17%
$ 21.56 million $ 26,340
Feb 28, 2024 $ 0.724
-1.96%
$ 21.6 million $ 86,477
Feb 27, 2024 $ 0.738
-0.88%
$ 22.03 million $ 24,325
Feb 26, 2024 $ 0.745
-0.10%
$ 22.23 million $ 49,411
Feb 25, 2024 $ 0.735
+0.00%
$ 21.94 million $ 2,235
Feb 24, 2024 $ 0.735
-0.11%
$ 21.94 million $ 2,235
Feb 23, 2024 $ 0.736
-0.09%
$ 21.96 million $ 2,904
Feb 22, 2024 $ 0.737
+0.00%
$ 21.98 million $ 2,055
Feb 21, 2024 $ 0.739
+0.00%
$ -- $ 28,178
Feb 20, 2024 $ 0.739
+0.00%
$ 22.05 million $ 28,178
Feb 19, 2024 $ 0.735
+0.00%
$ 21.93 million $ 3,760
Feb 18, 2024 $ 0.735
+0.88%
$ 21.93 million $ 11,780
Feb 17, 2024 $ 0.728
-0.35%
$ 21.74 million $ 4,106
Feb 16, 2024 $ 0.731
-1.10%
$ 21.82 million $ 27,417
Feb 15, 2024 $ 0.739
-3.83%
$ 22.06 million $ 96,461
Feb 14, 2024 $ 0.769
-1.70%
$ 22.94 million $ 41,718
Feb 13, 2024 $ 0.782
-3.85%
$ 23.33 million $ 106,300
Feb 12, 2024 $ 0.813
-0.14%
$ 24.27 million $ 3,208
Feb 11, 2024 $ 0.814
-0.33%
$ 24.3 million $ 14,947
Feb 10, 2024 $ 0.821
+0.00%
$ -- $ 16,196
Feb 9, 2024 $ 0.821
+0.00%
$ 24.51 million $ 16,196
Feb 4, 2024 $ 0.83
+0.00%
$ 24.78 million $ 2,121
Feb 3, 2024 $ 0.83
+0.71%
$ 24.78 million $ 2,121
Feb 2, 2024 $ 0.824
-0.48%
$ 24.6 million $ 15,147
Jan 31, 2024 $ 0.83
+0.00%
$ 24.78 million $ 6,539
Jan 30, 2024 $ 0.83
-0.18%
$ 24.78 million $ 10,378
Jan 29, 2024 $ 0.838
+0.00%
$ -- $ 32,595
Jan 28, 2024 $ 0.838
-0.62%
$ 25.01 million $ 32,595