BigShortBets Historical Data

BIGSB Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.472
+0.00%
$ 14.05 million $ 13,941
May 22, 2024 $ 0.484
-2.29%
$ -- $ 5,055
May 21, 2024 $ 0.487
+1.86%
$ 14.53 million $ 5,094
May 20, 2024 $ 0.479
+1.15%
$ 14.26 million $ 176,166
May 18, 2024 $ 0.479
-1.50%
$ 14.29 million $ 6,000
May 17, 2024 $ 0.487
-10.85%
$ 14.5 million $ 87,317
May 16, 2024 $ 0.546
-0.93%
$ 16.27 million $ 9,425
May 15, 2024 $ 0.611
+0.73%
$ 18.21 million $ 112,569
May 14, 2024 $ 0.606
+25.90%
$ 18.08 million $ 426,218
May 13, 2024 $ 0.482
+0.23%
$ 14.36 million $ 20,272
May 11, 2024 $ 0.473
+0.00%
$ -- $ 5,652
May 10, 2024 $ 0.473
-0.78%
$ 14.1 million $ 8,392
May 9, 2024 $ 0.477
+0.27%
$ 14.21 million $ 20,042
May 7, 2024 $ 0.468
+0.00%
$ -- $ 3,975
May 6, 2024 $ 0.468
+0.56%
$ 13.94 million $ 8,644
May 5, 2024 $ 0.469
-0.39%
$ 13.98 million $ 3,699
May 4, 2024 $ 0.471
-4.08%
$ 14.04 million $ 22,889
May 3, 2024 $ 0.491
-5.41%
$ 14.64 million $ 41,729
May 2, 2024 $ 0.519
+12.93%
$ 15.48 million $ 70,251
May 1, 2024 $ 0.46
+16.48%
$ 13.71 million $ 110,445
Apr 30, 2024 $ 0.395
-3.42%
$ 11.77 million $ 4,093
Apr 29, 2024 $ 0.409
-0.29%
$ 12.19 million $ 20,147
Apr 28, 2024 $ 0.41
-1.69%
$ 12.22 million $ 2,742
Apr 27, 2024 $ 0.417
+2.86%
$ 12.43 million $ 11,517
Apr 26, 2024 $ 0.406
-12.88%
$ 12.09 million $ 58,499
Apr 25, 2024 $ 0.465
+1.90%
$ 13.88 million $ 49,071
Apr 24, 2024 $ 0.457
+0.66%
$ 13.62 million $ 9,693
Apr 23, 2024 $ 0.454
+0.43%
$ 13.53 million $ 11,141
Apr 22, 2024 $ 0.446
+0.00%
$ -- $ 2,110
Apr 21, 2024 $ 0.446
+0.00%
$ 13.3 million $ 2,110
Apr 20, 2024 $ 0.444
+0.00%
$ -- $ 9,083
Apr 19, 2024 $ 0.444
-2.67%
$ 13.25 million $ 9,083
Apr 18, 2024 $ 0.457
-19.33%
$ 13.62 million $ 173,601
Apr 17, 2024 $ 0.566
-6.39%
$ 16.88 million $ 103,912
Apr 16, 2024 $ 0.605
-10.97%
$ 18.03 million $ 218,139
Apr 15, 2024 $ 0.679
-20.15%
$ 20.25 million $ 751,010
Apr 14, 2024 $ 0.851
-3.46%
$ 25.37 million $ 36,554
Apr 13, 2024 $ 0.881
-9.86%
$ 26.3 million $ 86,685
Apr 12, 2024 $ 0.978
+7.04%
$ 29.17 million $ 108,698
Apr 11, 2024 $ 0.914
+38.34%
$ 27.25 million $ 262,039
Apr 10, 2024 $ 0.66
+2.81%
$ 19.7 million $ 66,551
Apr 9, 2024 $ 0.642
+0.00%
$ 19.16 million $ 9,972
Apr 7, 2024 $ 0.637
+0.00%
$ 19 million $ 3,212
Apr 6, 2024 $ 0.637
-0.41%
$ 19 million $ 3,212
Apr 5, 2024 $ 0.64
+0.26%
$ 19.08 million $ 40,170
Apr 4, 2024 $ 0.638
+0.00%
$ 19.03 million $ 2,279
Apr 3, 2024 $ 0.639
+0.00%
$ 19.06 million $ 4,396
Apr 2, 2024 $ 0.639
+0.03%
$ 19.06 million $ 16,433
Mar 30, 2024 $ 0.64
+0.00%
$ -- $ 7,015
Mar 29, 2024 $ 0.64
+0.00%
$ 19.1 million $ 7,015