BigShortBets Historical Data

BIGSB Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 1.24
+0.13%
$ -- $ 59,719
May 16, 11 AM $ 1.21
+0.00%
$ -- $ 60,285
May 16, 10 AM $ 1.21
-0.22%
$ -- $ 65,466
May 16, 9 AM $ 1.19
-11.52%
$ -- $ 67,329
May 16, 8 AM $ 1.32
-4.30%
$ -- $ 32,970
May 15, 11 PM $ 1.39
+0.00%
$ -- $ 27,180
May 15, 8 PM $ 1.39
+0.00%
$ -- $ 26,930
May 15, 7 PM $ 1.39
-0.66%
$ -- $ 27,010
May 15, 6 PM $ 1.38
+0.00%
$ -- $ 50,773
May 15, 3 PM $ 1.36
-0.96%
$ -- $ 95,177
May 15, 2 PM $ 1.37
+1.05%
$ -- $ 101,003
May 15, 12 PM $ 1.37
-0.15%
$ -- $ 109,147
May 15, 11 AM $ 1.37
-0.05%
$ -- $ 176,135
May 15, 10 AM $ 1.39
+6.22%
$ -- $ 174,843
May 14, 9 PM $ 1.31
+0.23%
$ -- $ 335,935
May 14, 7 PM $ 1.3
+0.00%
$ -- $ 336,927
May 14, 6 PM $ 1.28
-4.48%
$ -- $ 332,061
May 14, 5 PM $ 1.32
-2.63%
$ -- $ 304,742
May 14, 4 PM $ 1.36
-2.85%
$ -- $ 296,958
May 14, 3 PM $ 1.4
+0.16%
$ -- $ 283,672
May 14, 2 PM $ 1.39
+0.15%
$ -- $ 303,213
May 14, 12 PM $ 1.39
-4.78%
$ -- $ 324,362
May 14, 11 AM $ 1.46
+6.48%
$ -- $ 291,438
May 14, 10 AM $ 1.37
-0.41%
$ -- $ 246,773
May 14, 9 AM $ 1.36
-2.46%
$ -- $ 243,561
May 14, 8 AM $ 1.38
-0.60%
$ -- $ 221,826
May 14, 7 AM $ 1.37
+13.80%
$ -- $ 170,050
May 14, 6 AM $ 1.2
+0.00%
$ -- $ 95,093
May 14, 5 AM $ 1.2
+2.88%
$ -- $ 95,516
May 13, 10 PM $ 1.16
+0.00%
$ -- $ 101,218
May 13, 9 PM $ 1.16
-3.34%
$ -- $ 96,186
May 13, 7 PM $ 1.21
-1.13%
$ -- $ 101,652
May 13, 6 PM $ 1.22
+0.00%
$ -- $ 102,196
May 13, 5 PM $ 1.22
+1.33%
$ -- $ 102,076
May 13, 4 PM $ 1.19
-2.20%
$ -- $ 99,840
May 13, 3 PM $ 1.22
+2.34%
$ -- $ 93,495
May 13, 2 PM $ 1.19
+5.99%
$ -- $ 71,970
May 13, 1 PM $ 1.11
+0.00%
$ -- $ 74,599
May 13, 9 AM $ 1.11
+0.00%
$ -- $ 101,053
May 13, 8 AM $ 1.09
-2.83%
$ -- $ 100,885
May 13, 7 AM $ 1.12
+0.00%
$ -- $ 97,927
May 13, 6 AM $ 1.13
-0.05%
$ -- $ 128,547
May 13, 5 AM $ 1.13
+0.03%
$ -- $ 136,801
May 13, 12 AM $ 1.18
+1.40%
$ -- $ 141,447
May 12, 10 PM $ 1.14
+0.00%
$ -- $ 12,573
May 12, 9 PM $ 1.09
+0.00%
$ -- $ 129,213
May 12, 8 PM $ 1.08
+0.00%
$ -- $ 151,622
May 12, 7 PM $ 1.08
-1.46%
$ -- $ 152,874
May 12, 5 PM $ 1.1
-0.80%
$ -- $ 151,062
May 12, 4 PM $ 1.09
-2.16%
$ -- $ 149,960