BigShortBets Historical Data

BIGSB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.609
+0.00%
$ -- $ 4,439
Jun 26, 3 AM $ 0.609
+0.00%
$ -- $ 47,562
Jun 25, 1 PM $ 0.602
+0.28%
$ -- $ 66,553
Jun 25, 11 AM $ 0.595
-4.12%
$ -- $ 3,340
Jun 25, 10 AM $ 0.609
-11.18%
$ -- $ 32,303
Jun 24, 11 PM $ 0.7
+0.00%
$ -- $ 903
Jun 24, 6 PM $ 0.651
-0.47%
$ -- $ 7,819
Jun 24, 5 PM $ 0.656
-4.33%
$ -- $ 7,028
Jun 23, 8 AM $ 0.701
+0.00%
$ -- $ 4,779
Jun 23, 7 AM $ 0.704
+0.00%
$ -- $ 4,175
Jun 22, 1 PM $ 0.705
+0.00%
$ -- $ 2,771
Jun 22, 12 PM $ 0.712
+0.54%
$ -- $ 1,377
Jun 22, 11 AM $ 0.714
+0.00%
$ -- $ 1,229
Jun 22, 9 AM $ 0.715
-0.01%
$ -- $ 1,268
Jun 22, 8 AM $ 0.711
+0.00%
$ -- $ 469
Jun 22, 2 AM $ 0.711
+0.00%
$ -- $ 3,905
Jun 18, 4 PM $ 0.74
-0.47%
$ -- $ 4,409
Jun 17, 7 PM $ 0.765
+0.00%
$ -- $ 7,602
Jun 17, 5 PM $ 0.761
+0.00%
$ -- $ 6,791
Jun 17, 1 PM $ 0.75
+1.44%
$ -- $ 3,268
Jun 17, 10 AM $ 0.742
+0.00%
$ -- $ 3,524
Jun 16, 9 PM $ 0.742
+0.00%
$ -- $ 16,155
Jun 16, 8 PM $ 0.742
+1.14%
$ -- $ 16,294
Jun 16, 5 PM $ 0.736
+1.48%
$ -- $ 13,886
Jun 16, 12 PM $ 0.736
+0.00%
$ -- $ 14,335
Jun 16, 10 AM $ 0.74
+0.01%
$ -- $ 14,324
Jun 16, 9 AM $ 0.74
+0.00%
$ -- $ 3,517
Jun 16, 3 AM $ 0.664
+0.00%
$ -- $ 3,295
Jun 15, 11 AM $ 0.674
-0.02%
$ -- $ 4,121
Jun 15, 8 AM $ 0.67
+0.00%
$ -- $ 3,037
Jun 14, 11 PM $ 0.669
+0.00%
$ -- $ 3,633
Jun 14, 10 PM $ 0.669
+1.82%
$ -- $ 3,536
Jun 14, 12 PM $ 0.652
+0.28%
$ -- $ 21,423
Jun 14, 8 AM $ 0.656
+0.00%
$ -- $ 20,652
Jun 13, 2 PM $ 0.621
+1.94%
$ -- $ 23,101
Jun 12, 8 PM $ 0.701
+0.90%
$ -- $ 5,443
Jun 12, 7 PM $ 0.708
+0.00%
$ -- $ 3,397
Jun 12, 4 PM $ 0.717
+0.00%
$ -- $ 2,487
Jun 12, 10 AM $ 0.729
+0.00%
$ -- $ 17,257
Jun 11, 6 PM $ 0.73
+0.00%
$ -- $ 17,203
Jun 11, 5 PM $ 0.731
+0.19%
$ -- $ 17,160
Jun 11, 3 PM $ 0.728
+0.00%
$ -- $ 16,583
Jun 11, 1 PM $ 0.727
+0.00%
$ -- $ 15,778
Jun 11, 12 PM $ 0.729
-1.65%
$ -- $ 15,546
Jun 11, 11 AM $ 0.734
-5.38%
$ -- $ 13,010
Jun 9, 7 PM $ 0.799
+0.04%
$ -- $ 4,285
Jun 9, 4 PM $ 0.798
-1.01%
$ -- $ 3,914
Jun 9, 3 PM $ 0.828
+0.00%
$ -- $ 2,006
Jun 9, 2 PM $ 0.808
+0.00%
$ -- $ 2,077
Jun 9, 11 AM $ 0.81
+0.00%
$ -- $ 1,519