BigShortBets Historical Data

BIGSB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31 $ 1.29
-3.90%
$ 128.72 million $ 1.49 million
Jan 24 $ 1.34
+122.18%
$ 133.98 million $ 1.75 million
Jan 17 $ 0.603
-2.42%
$ 60.29 million $ 362,159
Jan 10 $ 0.618
+8.71%
$ 61.81 million $ 21,339
Jan 3 $ 0.582
-16.70%
$ 58.24 million $ 19,274
Dec 27 $ 0.7
-6.25%
$ 69.99 million $ 16,805
Dec 20 $ 0.753
+3.55%
$ 75.3 million $ 19,924
Dec 13 $ 0.728
-5.35%
$ 72.79 million $ 32,300
Dec 6 $ 0.769
-4.24%
$ 76.92 million $ 64,738
Nov 29 $ 0.803
-4.73%
$ 80.24 million $ 80,660
Nov 22 $ 0.839
-1.56%
$ 83.9 million $ 48,592
Nov 15 $ 0.851
-8.55%
$ 85.14 million $ 53,378
Nov 8 $ 0.93
-6.55%
$ 93 million $ 185,240
Nov 1 $ 0.994
+9.53%
$ 99.38 million $ 116,076
Oct 25 $ 0.901
+5.66%
$ 90.05 million $ 89,678
Oct 18 $ 0.85
-2.71%
$ 84.98 million $ 173,679
Oct 11 $ 0.873
+5.78%
$ 87.29 million $ 136,969
Oct 4 $ 0.826
-4.64%
$ 82.58 million $ 82,097
Sep 27 $ 0.867
+7.15%
$ 86.64 million $ 84,484
Sep 20 $ 0.81
-11.42%
$ 80.95 million $ 130,495
Sep 13 $ 0.911
-6.62%
$ 91.13 million $ 177,058
Sep 6 $ 0.976
-8.19%
$ 97.64 million $ 404,476
Download