BigShortBets Historical Data

BIGSB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.803
+0.00%
$ -- $ 2,000
Jun 8, 8 PM $ 0.803
+0.00%
$ -- $ 1,786
Jun 7, 10 PM $ 0.797
+0.50%
$ -- $ 2,008
Jun 7, 7 PM $ 0.791
+0.00%
$ -- $ 2,515
Jun 7, 9 AM $ 0.792
+0.00%
$ -- $ 6,041
Jun 7, 6 AM $ 0.789
+0.00%
$ -- $ 6,070
Jun 7, 5 AM $ 0.788
+0.00%
$ -- $ 9,231
Jun 6, 9 PM $ 0.791
-0.54%
$ -- $ 9,028
Jun 6, 12 PM $ 0.798
+0.00%
$ -- $ 8,997
Jun 6, 11 AM $ 0.804
+0.83%
$ -- $ 8,148
Jun 6, 10 AM $ 0.806
+0.00%
$ -- $ 6,038
Jun 6, 7 AM $ 0.814
+0.00%
$ -- $ 4,847
Jun 6, 5 AM $ 0.817
+0.00%
$ -- $ 5,546
Jun 6, 4 AM $ 0.833
-0.02%
$ -- $ 2,424
Jun 6, 3 AM $ 0.834
+0.00%
$ -- $ 2,336
Jun 5, 11 PM $ 0.834
+0.00%
$ -- $ 2,264
Jun 5, 6 PM $ 0.84
+0.00%
$ -- $ 6,476
Jun 5, 3 PM $ 0.842
+0.00%
$ -- $ 5,959
Jun 5, 2 PM $ 0.841
+0.00%
$ -- $ 5,947
Jun 5, 6 AM $ 0.844
-0.47%
$ -- $ 6,375
Jun 5, 5 AM $ 0.849
+0.00%
$ -- $ 5,500
Jun 4, 11 PM $ 0.843
+1.73%
$ -- $ 4,737
Jun 4, 10 PM $ 0.825
+0.00%
$ -- $ 1,166
Jun 4, 2 AM $ 0.818
+0.00%
$ -- $ 15,166
Jun 3, 6 PM $ 0.88
+0.00%
$ -- $ 9,390
Jun 3, 1 PM $ 0.869
+0.00%
$ -- $ 25,567
Jun 3, 3 AM $ 0.843
+0.00%
$ -- $ 24,558
Jun 2, 8 PM $ 0.844
+0.00%
$ -- $ 24,442
Jun 2, 7 PM $ 0.844
-0.17%
$ -- $ 24,912
Jun 2, 6 PM $ 0.855
+2.09%
$ -- $ 23,228
Jun 2, 5 PM $ 0.838
-3.38%
$ -- $ 20,848
Jun 2, 4 PM $ 0.867
+2.01%
$ -- $ 15,836
Jun 2, 3 PM $ 0.916
-2.47%
$ -- $ 6,309
Jun 1, 8 PM $ 0.932
+0.00%
$ -- $ 11,930
Jun 1, 5 PM $ 0.93
+0.00%
$ -- $ 11,775
Jun 1, 3 PM $ 0.931
+0.00%
$ -- $ 13,529
Jun 1, 2 PM $ 0.928
+0.00%
$ -- $ 13,480
Jun 1, 6 AM $ 0.907
+0.00%
$ -- $ 2,884
May 31, 5 PM $ 0.918
+0.00%
$ -- $ 4,985
May 30, 11 PM $ 0.928
+1.00%
$ -- $ 73,774
May 30, 5 PM $ 0.92
+0.23%
$ -- $ 75,539
May 30, 4 PM $ 0.921
+0.00%
$ -- $ 74,730
May 30, 9 AM $ 1.03
+0.00%
$ -- $ 11,343
May 30, 6 AM $ 1.04
+0.00%
$ -- $ 18,971
May 30, 5 AM $ 1.04
+0.00%
$ -- $ 17,796
May 29, 7 PM $ 1.03
+3.07%
$ -- $ 15,939
May 29, 3 PM $ 0.992
+0.00%
$ -- $ 22,109
May 29, 1 PM $ 0.996
+0.23%
$ -- $ 36,876
May 29, 11 AM $ 0.999
+0.00%
$ -- $ 43,937
May 29, 10 AM $ 0.998
+0.05%
$ -- $ 43,814