BigShortBets Historical Data

BIGSB Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 1.09
-2.16%
$ -- $ 149,960
May 12, 3 PM $ 1.1
+0.00%
$ -- $ 137,090
May 12, 2 PM $ 1.12
+0.00%
$ -- $ 136,060
May 12, 1 PM $ 1.12
+3.49%
$ -- $ 136,224
May 12, 12 PM $ 1.09
-0.51%
$ -- $ 145,686
May 12, 11 AM $ 1.09
-0.65%
$ -- $ 142,727
May 12, 10 AM $ 1.08
-0.67%
$ -- $ 136,492
May 12, 9 AM $ 1.08
+1.05%
$ -- $ 131,801
May 12, 7 AM $ 1.08
+8.38%
$ -- $ 169,037
May 12, 6 AM $ 0.979
+3.67%
$ -- $ 148,099
May 12, 5 AM $ 1.01
-0.01%
$ -- $ 163,998
May 12, 4 AM $ 1.01
+0.01%
$ -- $ 162,927
May 12, 3 AM $ 1
+5.00%
$ -- $ 162,806
May 11, 8 PM $ 1.02
+1.96%
$ -- $ 148,297
May 11, 6 PM $ 1.06
-0.24%
$ -- $ 134,097
May 11, 5 PM $ 1.06
+0.00%
$ -- $ 136,275
May 11, 4 PM $ 1.06
+0.49%
$ -- $ 137,701
May 11, 3 PM $ 1.07
+0.00%
$ -- $ 143,028
May 11, 2 PM $ 1.06
+0.00%
$ -- $ 143,497
May 11, 1 PM $ 1.07
+5.17%
$ -- $ 142,852
May 11, 12 PM $ 1.01
-9.38%
$ -- $ 14,522
May 11, 11 AM $ 1.11
-1.52%
$ -- $ 104,041
May 11, 10 AM $ 1.13
+1.13%
$ -- $ 102,878
May 11, 9 AM $ 1.12
-0.70%
$ -- $ 98,812
May 11, 8 AM $ 1.13
+10.55%
$ -- $ 88,231
May 11, 7 AM $ 1.03
-2.27%
$ -- $ 60,580
May 11, 6 AM $ 1.07
+10.34%
$ -- $ 59,535
May 11, 5 AM $ 0.952
+2.98%
$ -- $ 31,322
May 11, 3 AM $ 0.916
+1.10%
$ -- $ 26,311
May 10, 10 PM $ 0.901
+0.00%
$ -- $ 26,846
May 10, 9 PM $ 0.9
+0.14%
$ -- $ 27,102
May 10, 8 PM $ 0.902
+0.00%
$ -- $ 26,282
May 10, 7 PM $ 0.908
+0.00%
$ -- $ 25,566
May 10, 6 PM $ 0.909
+0.87%
$ -- $ 25,691
May 10, 5 PM $ 0.898
-0.24%
$ -- $ 24,091
May 10, 4 PM $ 0.901
-2.06%
$ -- $ 20,616
May 10, 3 PM $ 0.919
+0.64%
$ -- $ 16,543
May 10, 2 PM $ 0.915
+0.00%
$ -- $ 13,335
May 10, 11 AM $ 0.913
+0.49%
$ -- $ 12,138
May 10, 10 AM $ 0.906
+0.00%
$ -- $ 11,251
May 10, 8 AM $ 0.903
+0.00%
$ -- $ 11,782
May 10, 7 AM $ 0.9
+0.00%
$ -- $ 11,339
May 9, 10 PM $ 0.944
+0.00%
$ -- $ 18,259
May 9, 4 PM $ 0.923
+0.00%
$ -- $ 92,230
May 9, 12 PM $ 0.922
+0.00%
$ -- $ 138,017
May 9, 10 AM $ 0.92
+0.00%
$ -- $ 156,994
May 9, 9 AM $ 0.92
-0.51%
$ -- $ 157,086
May 9, 7 AM $ 0.923
+0.71%
$ -- $ 174,458
May 9, 5 AM $ 0.96
+0.46%
$ -- $ 169,986
May 8, 11 PM $ 0.957
+0.00%
$ -- $ 169,348