BigShortBets Historical Data

BIGSB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.824
-0.48%
$ 24.6 million $ 15,147
Jan 31, 2024 $ 0.83
+0.00%
$ 24.78 million $ 6,539
Jan 30, 2024 $ 0.83
-0.18%
$ 24.78 million $ 10,378
Jan 29, 2024 $ 0.838
+0.00%
$ -- $ 32,595
Jan 28, 2024 $ 0.838
-0.62%
$ 25.01 million $ 32,595
Jan 27, 2024 $ 0.843
-2.05%
$ 25.16 million $ 18,316
Jan 26, 2024 $ 0.861
-1.96%
$ 25.69 million $ 59,745
Jan 25, 2024 $ 0.878
+1.02%
$ 26.2 million $ 39,752
Jan 24, 2024 $ 0.869
-4.13%
$ 25.94 million $ 101,055
Jan 23, 2024 $ 0.906
-9.03%
$ 27.05 million $ 286,329
Jan 22, 2024 $ 0.996
-0.67%
$ 29.74 million $ 4,716
Jan 21, 2024 $ 1
-0.45%
$ 29.94 million $ 6,916
Jan 20, 2024 $ 1.01
-0.58%
$ 30.08 million $ 5,220
Jan 19, 2024 $ 1.01
+0.00%
$ 30.25 million $ 2,707
Jan 17, 2024 $ 1.02
+0.00%
$ -- $ 4,670
Jan 16, 2024 $ 1.02
-0.17%
$ 30.32 million $ 4,670
Jan 15, 2024 $ 1.02
-0.31%
$ 30.37 million $ 7,070
Jan 14, 2024 $ 1.02
-3.59%
$ 30.46 million $ 113,578
Jan 13, 2024 $ 1.06
-0.09%
$ 31.6 million $ 5,740
Jan 12, 2024 $ 1.06
+0.00%
$ 31.71 million $ 45,001
Jan 11, 2024 $ 1.06
+1.05%
$ 31.71 million $ 77,079
Jan 10, 2024 $ 1.05
+0.33%
$ 31.38 million $ 9,898
Jan 9, 2024 $ 1.05
-5.21%
$ 31.31 million $ 524,479
Jan 8, 2024 $ 1.11
-0.19%
$ 33.03 million $ 10,742
Jan 6, 2024 $ 1.12
+0.00%
$ -- $ 5,160
Jan 5, 2024 $ 1.12
+0.99%
$ 33.48 million $ 10,161
Jan 4, 2024 $ 1.11
-0.66%
$ 33.16 million $ 19,450
Jan 3, 2024 $ 1.12
+0.02%
$ 33.38 million $ 17,600
Jan 2, 2024 $ 1.12
-0.54%
$ 33.37 million $ 33,542
Dec 31, 2023 $ 1.12
+0.00%
$ 33.57 million $ 69,901
Dec 30, 2023 $ 1.12
-7.73%
$ 33.58 million $ 382,368
Dec 29, 2023 $ 1.22
+1.60%
$ 36.39 million $ 58,424
Dec 28, 2023 $ 1.2
-1.26%
$ 35.81 million $ 50,650
Dec 27, 2023 $ 1.21
-0.63%
$ 36.27 million $ 23,038
Dec 26, 2023 $ 1.22
-7.89%
$ 36.5 million $ 297,344
Dec 25, 2023 $ 1.33
+7.66%
$ 39.67 million $ 419,557
Dec 24, 2023 $ 1.23
+9.40%
$ 36.8 million $ 328,940
Dec 23, 2023 $ 1.13
+6.75%
$ 33.64 million $ 211,624
Dec 22, 2023 $ 1.06
+1.55%
$ 31.52 million $ 23,692
Dec 21, 2023 $ 1.04
-0.42%
$ 31.03 million $ 11,421
Dec 20, 2023 $ 1.04
+0.08%
$ 31.16 million $ 29,398
Dec 19, 2023 $ 1.04
+19.63%
$ 31.14 million $ 577,945
Dec 18, 2023 $ 0.872
-0.30%
$ 26.03 million $ 36,456
Dec 17, 2023 $ 0.874
+0.49%
$ 26.11 million $ 3,732
Dec 16, 2023 $ 0.87
+0.00%
$ 25.98 million $ 17,169
Dec 8, 2023 $ 0.876
+0.00%
$ -- $ 4,195
Dec 7, 2023 $ 0.876
-0.91%
$ 26.16 million $ 8,224
Dec 6, 2023 $ 0.884
+0.11%
$ 26.4 million $ 24,475
Dec 5, 2023 $ 0.886
+0.00%
$ -- $ 17,485
Dec 4, 2023 $ 0.886
-0.38%
$ 26.46 million $ 17,485