BigShortBets Historical Data

BIGSB Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.957
+0.00%
$ -- $ 169,348
May 8, 10 PM $ 0.956
-0.62%
$ -- $ 167,653
May 8, 9 PM $ 0.967
-0.76%
$ -- $ 164,545
May 8, 8 PM $ 0.974
+0.10%
$ -- $ 173,401
May 8, 7 PM $ 0.98
-4.64%
$ -- $ 172,929
May 8, 6 PM $ 0.97
+6.39%
$ -- $ 131,816
May 8, 5 PM $ 0.905
+0.74%
$ -- $ 116,355
May 8, 4 PM $ 0.895
+10.01%
$ -- $ 107,362
May 8, 3 PM $ 0.794
-9.42%
$ -- $ 10,457
May 8, 2 PM $ 0.866
+0.00%
$ -- $ 84,142
May 8, 11 AM $ 0.917
+1.26%
$ -- $ 118,642
May 8, 10 AM $ 0.894
+0.00%
$ -- $ 111,108
May 8, 9 AM $ 0.879
+0.61%
$ -- $ 141,654
May 8, 8 AM $ 0.867
+4.44%
$ -- $ 144,555
May 8, 7 AM $ 0.824
+3.27%
$ -- $ 150,612
May 7, 10 PM $ 0.773
+0.00%
$ -- $ 171,368
May 7, 4 PM $ 0.89
+0.00%
$ -- $ 178,384
May 7, 3 PM $ 0.887
+0.52%
$ -- $ 181,625
May 7, 2 PM $ 0.881
-6.53%
$ -- $ 198,296
May 7, 1 PM $ 0.936
+1.88%
$ -- $ 228,570
May 7, 12 PM $ 0.919
+6.02%
$ -- $ 203,428
May 7, 11 AM $ 0.872
+7.30%
$ -- $ 191,552
May 7, 10 AM $ 0.82
+2.64%
$ -- $ 195,020
May 7, 9 AM $ 0.849
+5.85%
$ -- $ 187,761
May 7, 8 AM $ 0.795
+0.40%
$ -- $ 180,801
May 7, 7 AM $ 0.793
-0.45%
$ -- $ 177,490
May 7, 6 AM $ 0.806
+3.03%
$ -- $ 188,230
May 7, 1 AM $ 0.768
-1.87%
$ -- $ 199,798
May 6, 9 PM $ 0.791
-3.74%
$ -- $ 198,139
May 6, 8 PM $ 0.81
+7.66%
$ -- $ 190,189
May 6, 7 PM $ 0.754
-0.33%
$ -- $ 183,799
May 6, 6 PM $ 0.762
+0.42%
$ -- $ 182,679
May 6, 5 PM $ 0.759
+0.00%
$ -- $ 183,193
May 6, 4 PM $ 0.763
+1.95%
$ -- $ 182,853
May 6, 3 PM $ 0.831
+3.52%
$ -- $ 168,578
May 6, 2 PM $ 0.813
+13.26%
$ -- $ 152,596
May 6, 1 PM $ 0.718
+0.00%
$ -- $ 108,261
May 6, 11 AM $ 0.741
+6.15%
$ -- $ 105,909
May 6, 10 AM $ 0.692
-2.73%
$ -- $ 91,035
May 6, 9 AM $ 0.716
+5.39%
$ -- $ 81,043
May 6, 8 AM $ 0.669
-5.85%
$ -- $ 73,281
May 6, 7 AM $ 0.704
-2.26%
$ -- $ 54,370
May 6, 6 AM $ 0.714
+7.97%
$ -- $ 44,887
May 6, 4 AM $ 0.66
+5.29%
$ -- $ 22,971
May 6, 3 AM $ 0.626
+6.18%
$ -- $ 16,185
May 6, 2 AM $ 0.585
+0.00%
$ -- $ 9,331
May 5, 10 PM $ 0.572
+0.70%
$ -- $ 7,806
May 5, 9 PM $ 0.57
+0.48%
$ -- $ 8,306
May 5, 7 PM $ 0.574
+0.00%
$ -- $ 7,339
May 5, 6 PM $ 0.573
+0.00%
$ -- $ 7,323