BigShortBets Historical Data

BIGSB Page 6
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.986
+5.64%
$ -- $ 51,659
May 28, 10 PM $ 0.935
+0.00%
$ -- $ 56,806
May 28, 7 PM $ 0.926
-0.72%
$ -- $ 59,362
May 28, 6 PM $ 0.929
+1.05%
$ -- $ 87,859
May 28, 5 PM $ 0.921
+1.05%
$ -- $ 84,977
May 28, 4 PM $ 0.907
+0.72%
$ -- $ 82,241
May 28, 3 PM $ 0.893
-2.51%
$ -- $ 80,187
May 28, 1 PM $ 0.95
+0.21%
$ -- $ 67,026
May 27, 7 PM $ 1.11
+0.00%
$ -- $ 638
May 27, 1 PM $ 1.1
+0.00%
$ -- $ 10,283
May 27, 11 AM $ 1.08
+0.00%
$ -- $ 10,718
May 26, 12 PM $ 1.08
+0.09%
$ -- $ 4,396
May 26, 11 AM $ 1.1
-0.68%
$ -- $ 3,379
May 24, 1 PM $ 1.08
+0.00%
$ -- $ 15,006
May 24, 12 PM $ 1.07
+0.00%
$ -- $ 14,947
May 24, 9 AM $ 1.05
+1.56%
$ -- $ 12,332
May 24, 8 AM $ 1.03
+0.39%
$ -- $ 8,617
May 23, 11 PM $ 1.01
+0.00%
$ -- $ 10,767
May 23, 9 PM $ 1.01
+0.00%
$ -- $ 11,519
May 23, 7 PM $ 1.01
+0.00%
$ -- $ 18,850
May 23, 5 PM $ 1.01
-0.22%
$ -- $ 17,807
May 23, 3 PM $ 1.02
-0.96%
$ -- $ 21,584
May 23, 8 AM $ 1.06
+0.00%
$ -- $ 27,307
May 22, 10 PM $ 1.06
-0.01%
$ -- $ 35,295
May 22, 9 PM $ 1.05
+0.08%
$ -- $ 34,452
May 22, 8 PM $ 1.05
-2.65%
$ -- $ 34,018
May 22, 7 PM $ 1.08
-2.48%
$ -- $ 30,150
May 22, 6 PM $ 1.11
-1.29%
$ -- $ 26,538
May 22, 5 PM $ 1.12
-3.92%
$ -- $ 36,914
May 22, 4 PM $ 1.17
+0.00%
$ -- $ 31,733
May 22, 12 PM $ 1.18
-0.51%
$ -- $ 40,887
May 22, 10 AM $ 1.18
+0.00%
$ -- $ 53,974
May 22, 9 AM $ 1.19
-2.54%
$ -- $ 52,755
May 22, 8 AM $ 1.21
-2.45%
$ -- $ 46,419
May 21, 7 PM $ 1.29
+0.00%
$ -- $ 37,541
May 21, 6 PM $ 1.29
-1.69%
$ -- $ 37,293
May 21, 5 PM $ 1.33
+4.86%
$ -- $ 32,868
May 21, 4 PM $ 1.27
+0.03%
$ -- $ 57,964
May 21, 3 PM $ 1.27
+1.45%
$ -- $ 59,693
May 21, 2 PM $ 1.26
+0.00%
$ -- $ 61,015
May 21, 1 PM $ 1.24
-0.97%
$ -- $ 59,115
May 21, 12 PM $ 1.25
+3.93%
$ -- $ 58,069
May 21, 11 AM $ 1.23
-2.20%
$ -- $ 49,943
May 21, 10 AM $ 1.26
+0.67%
$ -- $ 45,772
May 20, 4 PM $ 1.27
-2.71%
$ -- $ 49,168
May 20, 3 PM $ 1.28
+2.89%
$ -- $ 18,158
May 20, 2 PM $ 1.24
-0.09%
$ -- $ 13,453
May 20, 1 PM $ 1.24
-0.84%
$ -- $ 14,687
May 20, 12 PM $ 1.24
+0.00%
$ -- $ 12,194
May 20, 8 AM $ 1.24
+0.00%
$ -- $ 22,505