BigShortBets Historical Data

BIGSB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.89
-0.43%
$ 26.56 million $ 18,204
Dec 2, 2023 $ 0.896
+0.00%
$ 26.74 million $ 4,239
Dec 1, 2023 $ 0.896
-0.76%
$ 26.74 million $ 4,239
Nov 30, 2023 $ 0.902
+0.09%
$ 26.94 million $ 5,433
Nov 28, 2023 $ 0.895
+0.00%
$ 26.73 million $ 2,306
Nov 27, 2023 $ 0.895
-0.02%
$ 26.73 million $ 5,734
Nov 26, 2023 $ 0.895
+0.00%
$ 26.73 million $ 2,299
Nov 25, 2023 $ 0.9
+0.00%
$ -- $ 14,004
Nov 24, 2023 $ 0.9
+0.00%
$ 26.86 million $ 14,004
Nov 23, 2023 $ 0.896
+0.00%
$ 26.74 million $ 8,435
Nov 22, 2023 $ 0.896
-1.44%
$ 26.74 million $ 164,237
Nov 21, 2023 $ 0.94
+0.00%
$ 28.06 million $ 19,674
Nov 20, 2023 $ 0.94
-0.53%
$ 28.06 million $ 21,818
Nov 19, 2023 $ 0.945
-0.83%
$ 28.21 million $ 9,318
Nov 18, 2023 $ 0.953
-0.07%
$ 28.45 million $ 5,745
Nov 17, 2023 $ 0.953
-0.78%
$ 28.47 million $ 40,332
Nov 16, 2023 $ 0.961
-0.72%
$ 28.69 million $ 7,280
Nov 15, 2023 $ 0.968
+0.71%
$ 28.9 million $ 15,875
Nov 14, 2023 $ 0.961
+9.38%
$ 28.7 million $ 471,194
Nov 13, 2023 $ 0.879
-0.86%
$ 26.24 million $ 23,804
Nov 12, 2023 $ 0.886
-2.66%
$ 26.46 million $ 49,845
Nov 11, 2023 $ 0.911
-0.97%
$ 27.19 million $ 53,875
Nov 10, 2023 $ 0.919
-3.22%
$ 27.45 million $ 124,990
Nov 9, 2023 $ 0.96
+0.00%
$ -- $ 4,668
Nov 8, 2023 $ 0.96
+0.00%
$ 28.67 million $ 4,668
Nov 7, 2023 $ 0.967
-0.83%
$ 28.88 million $ 38,154
Nov 6, 2023 $ 0.975
-1.64%
$ 29.13 million $ 67,679
Nov 5, 2023 $ 0.992
-0.03%
$ 29.61 million $ 2,038
Nov 2, 2023 $ 1
+0.55%
$ 29.88 million $ 5,430
Nov 1, 2023 $ 0.995
+0.96%
$ 29.72 million $ 5,403
Oct 31, 2023 $ 0.986
-0.82%
$ 29.44 million $ 3,064
Oct 30, 2023 $ 0.994
+0.49%
$ 29.68 million $ 15,068
Oct 27, 2023 $ 0.991
-0.02%
$ -- $ 4,617
Oct 26, 2023 $ 0.991
+0.20%
$ 29.6 million $ 4,620
Oct 25, 2023 $ 0.993
-0.17%
$ -- $ 11,752
Oct 24, 2023 $ 0.996
-0.80%
$ 29.73 million $ 31,480
Oct 23, 2023 $ 1
-0.13%
$ 29.98 million $ 18,136
Oct 19, 2023 $ 0.998
-0.22%
$ -- $ 6,690
Oct 18, 2023 $ 1
+0.08%
$ 29.84 million $ 6,703
Oct 10, 2023 $ 1.01
-0.08%
$ -- $ 6,829
Oct 9, 2023 $ 1.01
+0.16%
$ 30.14 million $ 6,835
Oct 8, 2023 $ 0.996
+0.73%
$ -- $ 2,197
Oct 7, 2023 $ 0.99
-0.84%
$ 29.56 million $ 2,186
Oct 5, 2023 $ 1.01
+0.04%
$ 30.05 million $ 2,318
Oct 4, 2023 $ 1.01
+0.49%
$ 100.44 million $ 26,635
Oct 3, 2023 $ 0.992
-0.02%
$ -- $ 2,080
Oct 2, 2023 $ 0.992
-0.03%
$ 99.03 million $ 2,079
Oct 1, 2023 $ 0.995
+0.10%
$ -- $ 2,676
Sep 30, 2023 $ 0.994
-0.43%
$ 99.21 million $ 6,878
Sep 29, 2023 $ 0.998
+0.04%
$ 99.64 million $ 19,678