BigShortBets Historical Data

BIGSB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 1.01
+0.12%
$ 101.1 million $ 2,546
Sep 17, 2023 $ 1.02
-0.40%
$ -- $ 13,474
Sep 16, 2023 $ 1.02
+0.53%
$ 102.11 million $ 13,521
Sep 14, 2023 $ 1.02
-0.07%
$ -- $ 48,686
Sep 13, 2023 $ 1.03
-1.14%
$ 102.37 million $ 48,734
Sep 12, 2023 $ 1.04
-0.56%
$ 103.55 million $ 15,240
Sep 11, 2023 $ 1.04
-0.32%
$ 104.16 million $ 12,468
Sep 9, 2023 $ 1.05
+0.39%
$ -- $ 4,204
Sep 8, 2023 $ 1.05
-0.18%
$ 104.88 million $ 4,188
Sep 7, 2023 $ 1.04
-0.59%
$ 104.24 million $ 2,715
Sep 6, 2023 $ 1.05
-0.14%
$ 104.85 million $ 2,730
Sep 5, 2023 $ 1.05
+0.00%
$ 104.99 million $ 2,007
Aug 31, 2023 $ 1.05
+0.39%
$ -- $ 2,040
Aug 30, 2023 $ 1.04
-0.10%
$ 104.3 million $ 2,032
Aug 27, 2023 $ 1.06
+0.04%
$ -- $ 21,507
Aug 26, 2023 $ 1.05
+0.30%
$ 105.3 million $ 21,485
Aug 25, 2023 $ 1.05
-0.70%
$ 104.99 million $ 2,077
Aug 24, 2023 $ 1.06
+0.18%
$ 105.7 million $ 8,465
Aug 23, 2023 $ 1.04
+0.05%
$ -- $ 2,403
Aug 22, 2023 $ 1.04
-0.78%
$ 104.13 million $ 2,403
Aug 21, 2023 $ 1.05
-0.35%
$ 104.95 million $ 2,645
Aug 18, 2023 $ 1.06
+0.00%
$ -- $ 4,174
Aug 17, 2023 $ 1.06
+0.18%
$ 105.5 million $ 4,172
Aug 13, 2023 $ 1.06
-0.08%
$ -- $ 2,709
Aug 12, 2023 $ 1.06
+0.58%
$ 105.99 million $ 4,943
Aug 11, 2023 $ 1.06
+0.03%
$ 105.37 million $ 22,004
Aug 6, 2023 $ 1.05
+0.12%
$ 104.81 million $ 15,821
Aug 5, 2023 $ 1.05
+0.14%
$ 104.65 million $ 15,807
Aug 3, 2023 $ 1.05
-0.05%
$ -- $ 31,506
Aug 2, 2023 $ 1.05
+1.17%
$ 105.07 million $ 169,496
Aug 1, 2023 $ 1.05
+0.03%
$ -- $ 13,020
Jul 31, 2023 $ 1.05
-0.15%
$ 104.66 million $ 2,604
Jul 29, 2023 $ 1.05
-0.03%
$ -- $ 3,926
Jul 28, 2023 $ 1.05
+0.82%
$ 104.66 million $ 3,926
Jul 27, 2023 $ 1.04
+4.60%
$ 103.82 million $ 181,608
Jul 26, 2023 $ 0.994
+10.77%
$ 99.29 million $ 306,955
Jul 25, 2023 $ 0.898
-2.32%
$ 89.63 million $ 53,305
Jul 24, 2023 $ 0.919
-0.05%
$ 91.76 million $ 11,069
Jul 23, 2023 $ 0.92
-0.21%
$ 91.85 million $ 15,873
Jul 22, 2023 $ 0.922
-3.91%
$ 92.1 million $ 131,888
Jul 21, 2023 $ 0.96
-0.77%
$ 95.84 million $ 222,043
Jul 20, 2023 $ 0.977
-0.05%
$ 97.55 million $ 452,529
May 19, 2023 $ 1.48
+0.56%
$ -- $ 2,393
May 18, 2023 $ 1.47
-0.45%
$ 147 million $ 2,393
May 13, 2023 $ 1.52
+2.13%
$ -- $ 2,237
May 12, 2023 $ 1.48
-0.36%
$ 148.27 million $ 6,485
May 11, 2023 $ 1.49
+0.10%
$ 148.77 million $ 2,178
May 10, 2023 $ 1.49
-0.21%
$ 148.56 million $ 5,536
May 9, 2023 $ 1.49
+0.00%
$ 148.84 million $ 873
May 8, 2023 $ 1.49
-1.02%
$ 148.79 million $ 1,391