BigShortBets Historical Data

BIGSB Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 1.26
+0.00%
$ -- $ 23,955
May 20, 5 AM $ 1.25
-0.35%
$ -- $ 23,005
May 19, 1 PM $ 1.29
+0.00%
$ -- $ 18,249
May 19, 12 PM $ 1.29
-0.36%
$ -- $ 18,755
May 19, 11 AM $ 1.3
+3.75%
$ -- $ 32,614
May 19, 10 AM $ 1.24
-0.37%
$ -- $ 25,213
May 19, 9 AM $ 1.24
+0.00%
$ -- $ 21,139
May 19, 7 AM $ 1.25
+0.00%
$ -- $ 20,672
May 18, 12 PM $ 1.26
+3.25%
$ -- $ 41,765
May 18, 11 AM $ 1.22
+0.29%
$ -- $ 29,690
May 18, 10 AM $ 1.21
+0.22%
$ -- $ 29,383
May 18, 8 AM $ 1.21
+0.00%
$ -- $ 29,106
May 18, 6 AM $ 1.2
+0.00%
$ -- $ 28,076
May 18, 3 AM $ 1.21
+1.33%
$ -- $ 27,336
May 18, 1 AM $ 1.22
+0.00%
$ -- $ 1,255
May 18, 12 AM $ 1.27
+0.00%
$ -- $ 9,019
May 17, 9 PM $ 1.27
+0.00%
$ -- $ 8,929
May 17, 8 PM $ 1.27
+0.00%
$ -- $ 10,682
May 17, 2 PM $ 1.28
+0.00%
$ -- $ 16,330
May 17, 1 PM $ 1.28
+0.00%
$ -- $ 16,147
May 17, 12 PM $ 1.27
+2.95%
$ -- $ 17,818
May 17, 9 AM $ 1.22
+0.00%
$ -- $ 44,669
May 16, 9 PM $ 1.23
+0.46%
$ -- $ 59,102
May 16, 8 PM $ 1.23
+0.00%
$ -- $ 58,003
May 16, 2 PM $ 1.24
+0.13%
$ -- $ 59,719
May 16, 11 AM $ 1.21
+0.00%
$ -- $ 60,285
May 16, 10 AM $ 1.21
-0.22%
$ -- $ 65,466
May 16, 9 AM $ 1.19
-11.52%
$ -- $ 67,329
May 16, 8 AM $ 1.32
-4.30%
$ -- $ 32,970
May 15, 11 PM $ 1.39
+0.00%
$ -- $ 27,180
May 15, 8 PM $ 1.39
+0.00%
$ -- $ 26,930
May 15, 7 PM $ 1.39
-0.66%
$ -- $ 27,010
May 15, 6 PM $ 1.38
+0.00%
$ -- $ 50,773
May 15, 3 PM $ 1.36
-0.96%
$ -- $ 95,177
May 15, 2 PM $ 1.37
+1.05%
$ -- $ 101,003
May 15, 12 PM $ 1.37
-0.15%
$ -- $ 109,147
May 15, 11 AM $ 1.37
-0.05%
$ -- $ 176,135
May 15, 10 AM $ 1.39
+6.22%
$ -- $ 174,843
May 14, 9 PM $ 1.31
+0.23%
$ -- $ 335,935
May 14, 7 PM $ 1.3
+0.00%
$ -- $ 336,927
May 14, 6 PM $ 1.28
-4.48%
$ -- $ 332,061
May 14, 5 PM $ 1.32
-2.63%
$ -- $ 304,742
May 14, 4 PM $ 1.36
-2.85%
$ -- $ 296,958
May 14, 3 PM $ 1.4
+0.16%
$ -- $ 283,672
May 14, 2 PM $ 1.39
+0.15%
$ -- $ 303,213
May 14, 12 PM $ 1.39
-4.78%
$ -- $ 324,362
May 14, 11 AM $ 1.46
+6.48%
$ -- $ 291,438
May 14, 10 AM $ 1.37
-0.41%
$ -- $ 246,773
May 14, 9 AM $ 1.36
-2.46%
$ -- $ 243,561
May 14, 8 AM $ 1.38
-0.60%
$ -- $ 221,826