BigShortBets Historical Data

BIGSB Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.573
+0.00%
$ -- $ 7,323
May 5, 3 PM $ 0.598
+0.00%
$ -- $ 6,577
May 5, 2 PM $ 0.598
+0.00%
$ -- $ 6,092
May 5, 12 PM $ 0.589
+0.00%
$ -- $ 21,752
May 5, 11 AM $ 0.594
+0.00%
$ -- $ 21,233
May 4, 7 PM $ 0.591
+0.00%
$ -- $ 44,607
May 4, 5 PM $ 0.592
+0.00%
$ -- $ 42,214
May 4, 2 PM $ 0.62
+3.52%
$ -- $ 43,448
May 4, 1 PM $ 0.595
+2.75%
$ -- $ 4,130
May 4, 12 PM $ 0.546
+0.00%
$ -- $ 25,502
May 4, 11 AM $ 0.545
-4.50%
$ -- $ 25,233
May 4, 10 AM $ 0.6
-0.06%
$ -- $ 17,109
May 4, 8 AM $ 0.591
+0.00%
$ -- $ 21,522
May 4, 7 AM $ 0.584
+2.51%
$ -- $ 21,084
May 4, 6 AM $ 0.571
-4.96%
$ -- $ 24,119
May 4, 12 AM $ 0.611
+1.11%
$ -- $ 15,992
May 3, 11 PM $ 0.598
+0.00%
$ -- $ 16,041
May 3, 7 AM $ 0.572
-1.04%
$ -- $ 19,814
May 2, 6 PM $ 0.599
+0.00%
$ -- $ 30,292
May 2, 1 PM $ 0.58
+1.34%
$ -- $ 27,505
May 2, 4 AM $ 0.653
+4.59%
$ -- $ 20,436
May 2, 3 AM $ 0.617
+3.63%
$ -- $ 14,308
May 1, 9 PM $ 0.59
+0.00%
$ -- $ 10,019
May 1, 1 PM $ 0.587
+2.66%
$ -- $ 8,587
May 1, 9 AM $ 0.602
+0.00%
$ -- $ 1,502
Apr 30, 4 PM $ 0.602
+0.40%
$ -- $ 22,759
Apr 30, 3 PM $ 0.595
+0.00%
$ -- $ 22,325
Apr 30, 2 PM $ 0.595
+0.00%
$ -- $ 22,848
Apr 30, 11 AM $ 0.593
+0.00%
$ -- $ 26,101
Apr 29, 10 PM $ 0.595
+0.00%
$ -- $ 51,946
Apr 29, 3 PM $ 0.66
+0.00%
$ -- $ 58,351
Apr 29, 12 PM $ 0.683
-0.19%
$ -- $ 58,132
Apr 29, 11 AM $ 0.689
+10.84%
$ -- $ 65,663
Apr 29, 10 AM $ 0.622
+0.00%
$ -- $ 50,883
Apr 29, 8 AM $ 0.614
+1.07%
$ -- $ 49,678
Apr 29, 4 AM $ 0.629
+0.15%
$ -- $ 55,418
Apr 28, 9 PM $ 0.664
+0.00%
$ -- $ 50,273
Apr 28, 8 PM $ 0.675
+0.00%
$ -- $ 48,918
Apr 28, 6 PM $ 0.679
+1.26%
$ -- $ 48,513
Apr 28, 2 PM $ 0.698
+0.47%
$ -- $ 22,043
Apr 28, 11 AM $ 0.677
+2.28%
$ -- $ 42,511
Apr 28, 6 AM $ 0.694
+0.00%
$ -- $ 43,732
Apr 27, 10 PM $ 0.706
+0.00%
$ -- $ 84,254
Apr 27, 9 PM $ 0.701
-0.35%
$ -- $ 83,861
Apr 27, 3 PM $ 0.711
+0.00%
$ -- $ 94,652
Apr 27, 2 PM $ 0.72
-1.56%
$ -- $ 93,637
Apr 27, 12 PM $ 0.742
-1.71%
$ -- $ 101,912
Apr 27, 11 AM $ 0.747
+10.27%
$ -- $ 94,066
Apr 27, 10 AM $ 0.676
+0.00%
$ -- $ 83,584
Apr 27, 4 AM $ 0.54
+0.00%
$ -- $ 9,705