BigShortBets Historical Data

BIGSB Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 1.5
+0.26%
$ 149.99 million $ 6,886
May 6, 2023 $ 1.5
+0.15%
$ 149.77 million $ 3,186
May 5, 2023 $ 1.5
-0.24%
$ 149.47 million $ 2,323
May 4, 2023 $ 1.5
-0.30%
$ 149.9 million $ 260
May 3, 2023 $ 1.51
+0.17%
$ 150.5 million $ 503
May 2, 2023 $ 1.51
+0.24%
$ 150.32 million $ 1,478
May 1, 2023 $ 1.5
-0.45%
$ 149.95 million $ 4,480
Apr 30, 2023 $ 1.52
+0.37%
$ -- $ 1,474
Apr 29, 2023 $ 1.51
+0.26%
$ 151.2 million $ 1,468
Apr 28, 2023 $ 1.51
+0.27%
$ 150.69 million $ 248
Apr 27, 2023 $ 1.51
-0.21%
$ 150.32 million $ 5,751
Apr 26, 2023 $ 1.51
-0.15%
$ 150.66 million $ 4,224
Apr 25, 2023 $ 1.51
-0.25%
$ 150.85 million $ 3,121
Apr 24, 2023 $ 1.51
-1.09%
$ 151.25 million $ 9,809
Apr 23, 2023 $ 1.53
+1.80%
$ 153.01 million $ 693
Apr 22, 2023 $ 1.5
-0.24%
$ 150.29 million $ 1,591
Apr 21, 2023 $ 1.51
-0.80%
$ 150.68 million $ 4,018
Apr 20, 2023 $ 1.52
-1.26%
$ 151.67 million $ 6,123
Apr 19, 2023 $ 1.54
+1.20%
$ 153.7 million $ 5,074
Apr 18, 2023 $ 1.52
-0.54%
$ 151.86 million $ 16,646
Apr 17, 2023 $ 1.53
+0.26%
$ 152.71 million $ 5,026
Apr 16, 2023 $ 1.53
+0.45%
$ 152.35 million $ 6,443
Apr 15, 2023 $ 1.52
+0.33%
$ 151.59 million $ 8,025
Apr 14, 2023 $ 1.51
-0.22%
$ 151.18 million $ 11,951
Apr 13, 2023 $ 1.52
+0.31%
$ 151.52 million $ 9,571
Apr 12, 2023 $ 1.51
+0.23%
$ 151.07 million $ 5,695
Apr 11, 2023 $ 1.51
+0.22%
$ 150.72 million $ 8,370
Apr 10, 2023 $ 1.51
-1.46%
$ 150.39 million $ 28,837
Apr 9, 2023 $ 1.53
+1.17%
$ 152.51 million $ 11,549
Apr 8, 2023 $ 1.51
-0.87%
$ 150.33 million $ 572,308
Apr 7, 2023 $ 1.52
+6.79%
$ 151.62 million $ 128,147
Apr 6, 2023 $ 1.42
-0.15%
$ 141.99 million $ 2,489
Apr 5, 2023 $ 1.42
-0.69%
$ 142.15 million $ 15,354
Apr 4, 2023 $ 1.43
+0.05%
$ 143.11 million $ 1,540
Apr 3, 2023 $ 1.43
-1.21%
$ 143 million $ 33,343
Apr 2, 2023 $ 1.45
-0.06%
$ 144.72 million $ 1,161
Apr 1, 2023 $ 1.45
+0.03%
$ 144.83 million $ 2,248
Mar 31, 2023 $ 1.45
-0.39%
$ 144.78 million $ 12,329
Mar 30, 2023 $ 1.46
-0.13%
$ 145.32 million $ 2,389
Mar 29, 2023 $ 1.46
-0.19%
$ 145.48 million $ 4,295
Mar 28, 2023 $ 1.46
-0.55%
$ 145.75 million $ 17,430
Mar 27, 2023 $ 1.47
-0.57%
$ 146.53 million $ 5,601
Mar 26, 2023 $ 1.48
+0.23%
$ 147.4 million $ 4,500
Mar 25, 2023 $ 1.47
+0.00%
$ 147.06 million $ 16,887
Mar 24, 2023 $ 1.47
-0.05%
$ 147.12 million $ 15,164
Mar 23, 2023 $ 1.47
-0.58%
$ 147.2 million $ 42,275
Mar 22, 2023 $ 1.48
+0.20%
$ 148.05 million $ 7,774
Mar 21, 2023 $ 1.48
-0.33%
$ 147.74 million $ 1,753
Mar 20, 2023 $ 1.48
-0.20%
$ 148.23 million $ 1,856
Mar 19, 2023 $ 1.49
-0.24%
$ 148.31 million $ 3,244