BigShortBets Historical Data

BIGSB Page 8
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 1.37
+13.80%
$ -- $ 170,050
May 14, 6 AM $ 1.2
+0.00%
$ -- $ 95,093
May 14, 5 AM $ 1.2
+2.88%
$ -- $ 95,516
May 13, 10 PM $ 1.16
+0.00%
$ -- $ 101,218
May 13, 9 PM $ 1.16
-3.34%
$ -- $ 96,186
May 13, 7 PM $ 1.21
-1.13%
$ -- $ 101,652
May 13, 6 PM $ 1.22
+0.00%
$ -- $ 102,196
May 13, 5 PM $ 1.22
+1.33%
$ -- $ 102,076
May 13, 4 PM $ 1.19
-2.20%
$ -- $ 99,840
May 13, 3 PM $ 1.22
+2.34%
$ -- $ 93,495
May 13, 2 PM $ 1.19
+5.99%
$ -- $ 71,970
May 13, 1 PM $ 1.11
+0.00%
$ -- $ 74,599
May 13, 9 AM $ 1.11
+0.00%
$ -- $ 101,053
May 13, 8 AM $ 1.09
-2.83%
$ -- $ 100,885
May 13, 7 AM $ 1.12
+0.00%
$ -- $ 97,927
May 13, 6 AM $ 1.13
-0.05%
$ -- $ 128,547
May 13, 5 AM $ 1.13
+0.03%
$ -- $ 136,801
May 13, 12 AM $ 1.18
+1.40%
$ -- $ 141,447
May 12, 10 PM $ 1.14
+0.00%
$ -- $ 12,573
May 12, 9 PM $ 1.09
+0.00%
$ -- $ 129,213
May 12, 8 PM $ 1.08
+0.00%
$ -- $ 151,622
May 12, 7 PM $ 1.08
-1.46%
$ -- $ 152,874
May 12, 5 PM $ 1.1
-0.80%
$ -- $ 151,062
May 12, 4 PM $ 1.09
-2.16%
$ -- $ 149,960
May 12, 3 PM $ 1.1
+0.00%
$ -- $ 137,090
May 12, 2 PM $ 1.12
+0.00%
$ -- $ 136,060
May 12, 1 PM $ 1.12
+3.49%
$ -- $ 136,224
May 12, 12 PM $ 1.09
-0.51%
$ -- $ 145,686
May 12, 11 AM $ 1.09
-0.65%
$ -- $ 142,727
May 12, 10 AM $ 1.08
-0.67%
$ -- $ 136,492
May 12, 9 AM $ 1.08
+1.05%
$ -- $ 131,801
May 12, 7 AM $ 1.08
+8.38%
$ -- $ 169,037
May 12, 6 AM $ 0.979
+3.67%
$ -- $ 148,099
May 12, 5 AM $ 1.01
-0.01%
$ -- $ 163,998
May 12, 4 AM $ 1.01
+0.01%
$ -- $ 162,927
May 12, 3 AM $ 1
+5.00%
$ -- $ 162,806
May 11, 8 PM $ 1.02
+1.96%
$ -- $ 148,297
May 11, 6 PM $ 1.06
-0.24%
$ -- $ 134,097
May 11, 5 PM $ 1.06
+0.00%
$ -- $ 136,275
May 11, 4 PM $ 1.06
+0.49%
$ -- $ 137,701
May 11, 3 PM $ 1.07
+0.00%
$ -- $ 143,028
May 11, 2 PM $ 1.06
+0.00%
$ -- $ 143,497
May 11, 1 PM $ 1.07
+5.17%
$ -- $ 142,852
May 11, 12 PM $ 1.01
-9.38%
$ -- $ 14,522
May 11, 11 AM $ 1.11
-1.52%
$ -- $ 104,041
May 11, 10 AM $ 1.13
+1.13%
$ -- $ 102,878
May 11, 9 AM $ 1.12
-0.70%
$ -- $ 98,812
May 11, 8 AM $ 1.13
+10.55%
$ -- $ 88,231
May 11, 7 AM $ 1.03
-2.27%
$ -- $ 60,580
May 11, 6 AM $ 1.07
+10.34%
$ -- $ 59,535