BigShortBets Historical Data

BIGSB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.54
+0.00%
$ -- $ 9,705
Apr 27, 2 AM $ 0.531
-2.94%
$ -- $ 9,217
Apr 26, 9 PM $ 0.53
+1.88%
$ -- $ 100,674
Apr 26, 8 PM $ 0.52
+0.00%
$ -- $ 118,464
Apr 26, 7 PM $ 0.516
+0.00%
$ -- $ 119,824
Apr 26, 6 PM $ 0.516
+0.00%
$ -- $ 120,999
Apr 26, 5 PM $ 0.528
+0.00%
$ -- $ 121,383
Apr 26, 4 PM $ 0.529
-6.14%
$ -- $ 121,336
Apr 26, 8 AM $ 0.476
+2.34%
$ -- $ 135,820
Apr 26, 7 AM $ 0.463
-1.37%
$ -- $ 133,743
Apr 26, 6 AM $ 0.485
+0.00%
$ -- $ 131,363
Apr 26, 5 AM $ 0.481
+0.24%
$ -- $ 131,424
Apr 26, 3 AM $ 0.484
+0.16%
$ -- $ 127,124
Apr 26, 2 AM $ 0.48
+0.00%
$ -- $ 126,515
Apr 26, 1 AM $ 0.479
+0.00%
$ -- $ 126,120
Apr 25, 7 PM $ 0.651
-2.26%
$ -- $ 119,527
Apr 25, 5 PM $ 0.654
+1.40%
$ -- $ 131,174
Apr 25, 4 PM $ 0.645
-0.16%
$ -- $ 136,790
Apr 25, 3 PM $ 0.637
-5.19%
$ -- $ 135,579
Apr 25, 2 PM $ 0.652
-4.07%
$ -- $ 122,565
Apr 25, 1 PM $ 0.684
+0.00%
$ -- $ 124,207
Apr 25, 12 PM $ 0.68
+0.00%
$ -- $ 126,495
Apr 25, 11 AM $ 0.68
+0.00%
$ -- $ 133,185
Apr 25, 10 AM $ 0.677
+2.48%
$ -- $ 152,655
Apr 25, 9 AM $ 0.663
-5.01%
$ -- $ 171,444
Apr 25, 8 AM $ 0.71
+0.00%
$ -- $ 171,131
Apr 25, 7 AM $ 0.699
+2.06%
$ -- $ 175,584
Apr 25, 6 AM $ 0.683
-0.27%
$ -- $ 181,237
Apr 25, 5 AM $ 0.681
-0.14%
$ -- $ 210,141
Apr 25, 4 AM $ 0.688
+0.00%
$ -- $ 211,179
Apr 25, 1 AM $ 0.688
-1.81%
$ -- $ 213,272
Apr 24, 11 PM $ 0.654
+0.00%
$ -- $ 203,505
Apr 24, 10 PM $ 0.655
-5.51%
$ -- $ 203,366
Apr 24, 9 PM $ 0.704
-0.58%
$ -- $ 190,048
Apr 24, 8 PM $ 0.7
+0.25%
$ -- $ 188,770
Apr 24, 7 PM $ 0.716
-1.66%
$ -- $ 175,644
Apr 24, 6 PM $ 0.716
-2.04%
$ -- $ 172,385
Apr 24, 5 PM $ 0.732
-3.80%
$ -- $ 168,400
Apr 24, 4 PM $ 0.761
-0.04%
$ -- $ 155,831
Apr 24, 3 PM $ 0.759
+0.51%
$ -- $ 155,533
Apr 24, 2 PM $ 0.754
-3.90%
$ -- $ 141,420
Apr 24, 1 PM $ 0.787
-0.29%
$ -- $ 131,808
Apr 24, 11 AM $ 0.853
+3.16%
$ -- $ 120,010
Apr 24, 9 AM $ 0.729
-6.11%
$ -- $ 102,249
Apr 24, 8 AM $ 0.774
-0.90%
$ -- $ 87,282
Apr 24, 7 AM $ 0.769
-1.07%
$ -- $ 84,101
Apr 24, 6 AM $ 0.8
-1.04%
$ -- $ 70,496
Apr 24, 5 AM $ 0.792
-3.39%
$ -- $ 45,020
Apr 24, 4 AM $ 0.803
+0.00%
$ -- $ 44,927
Apr 23, 11 PM $ 0.826
+0.00%
$ -- $ 43,060