BigShortBets Historical Data

BIGSB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.825
-1.97%
$ -- $ 50,419
Apr 23, 9 PM $ 0.848
+0.35%
$ -- $ 47,134
Apr 23, 8 PM $ 0.844
-1.67%
$ -- $ 45,898
Apr 23, 7 PM $ 0.86
+0.00%
$ -- $ 39,415
Apr 23, 5 PM $ 0.844
+0.00%
$ -- $ 38,210
Apr 23, 4 PM $ 0.818
+0.00%
$ -- $ 40,524
Apr 23, 3 PM $ 0.83
+0.00%
$ -- $ 40,481
Apr 23, 2 PM $ 0.822
+0.00%
$ -- $ 40,382
Apr 23, 1 PM $ 0.831
-0.25%
$ -- $ 39,256
Apr 23, 12 PM $ 0.847
+0.00%
$ -- $ 46,441
Apr 23, 11 AM $ 0.856
+5.36%
$ -- $ 60,356
Apr 23, 5 AM $ 0.726
+0.00%
$ -- $ 55,984
Apr 23, 3 AM $ 0.729
+0.00%
$ -- $ 56,649
Apr 22, 11 PM $ 0.721
+0.00%
$ -- $ 55,743
Apr 22, 4 PM $ 0.78
-3.39%
$ -- $ 52,391
Apr 22, 1 PM $ 0.804
-0.12%
$ -- $ 49,520
Apr 22, 12 PM $ 0.807
+3.19%
$ -- $ 48,955
Apr 22, 9 AM $ 0.759
+0.00%
$ -- $ 43,706
Apr 22, 7 AM $ 0.763
-0.34%
$ -- $ 46,283
Apr 22, 6 AM $ 0.769
+0.27%
$ -- $ 72,992
Apr 22, 5 AM $ 0.769
-1.45%
$ -- $ 70,021
Apr 22, 4 AM $ 0.778
+5.01%
$ -- $ 59,401
Apr 21, 6 PM $ 0.748
-1.09%
$ -- $ 57,218
Apr 21, 2 PM $ 0.736
-0.12%
$ -- $ 50,118
Download