BigShortBets Historical Data

BIGSB Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.916
+1.10%
$ -- $ 26,311
May 10, 10 PM $ 0.901
+0.00%
$ -- $ 26,846
May 10, 9 PM $ 0.9
+0.14%
$ -- $ 27,102
May 10, 8 PM $ 0.902
+0.00%
$ -- $ 26,282
May 10, 7 PM $ 0.908
+0.00%
$ -- $ 25,566
May 10, 6 PM $ 0.909
+0.87%
$ -- $ 25,691
May 10, 5 PM $ 0.898
-0.24%
$ -- $ 24,091
May 10, 4 PM $ 0.901
-2.06%
$ -- $ 20,616
May 10, 3 PM $ 0.919
+0.64%
$ -- $ 16,543
May 10, 2 PM $ 0.915
+0.00%
$ -- $ 13,335
May 10, 11 AM $ 0.913
+0.49%
$ -- $ 12,138
May 10, 10 AM $ 0.906
+0.00%
$ -- $ 11,251
May 10, 8 AM $ 0.903
+0.00%
$ -- $ 11,782
May 10, 7 AM $ 0.9
+0.00%
$ -- $ 11,339
May 9, 10 PM $ 0.944
+0.00%
$ -- $ 18,259
May 9, 4 PM $ 0.923
+0.00%
$ -- $ 92,230
May 9, 12 PM $ 0.922
+0.00%
$ -- $ 138,017
May 9, 10 AM $ 0.92
+0.00%
$ -- $ 156,994
May 9, 9 AM $ 0.92
-0.51%
$ -- $ 157,086
May 9, 7 AM $ 0.923
+0.71%
$ -- $ 174,458
May 9, 5 AM $ 0.96
+0.46%
$ -- $ 169,986
May 8, 11 PM $ 0.957
+0.00%
$ -- $ 169,348
May 8, 10 PM $ 0.956
-0.62%
$ -- $ 167,653
May 8, 9 PM $ 0.967
-0.76%
$ -- $ 164,545
May 8, 8 PM $ 0.974
+0.10%
$ -- $ 173,401
May 8, 7 PM $ 0.98
-4.64%
$ -- $ 172,929
May 8, 6 PM $ 0.97
+6.39%
$ -- $ 131,816
May 8, 5 PM $ 0.905
+0.74%
$ -- $ 116,355
May 8, 4 PM $ 0.895
+10.01%
$ -- $ 107,362
May 8, 3 PM $ 0.794
-9.42%
$ -- $ 10,457
May 8, 2 PM $ 0.866
+0.00%
$ -- $ 84,142
May 8, 11 AM $ 0.917
+1.26%
$ -- $ 118,642
May 8, 10 AM $ 0.894
+0.00%
$ -- $ 111,108
May 8, 9 AM $ 0.879
+0.61%
$ -- $ 141,654
May 8, 8 AM $ 0.867
+4.44%
$ -- $ 144,555
May 8, 7 AM $ 0.824
+3.27%
$ -- $ 150,612
May 7, 10 PM $ 0.773
+0.00%
$ -- $ 171,368
May 7, 4 PM $ 0.89
+0.00%
$ -- $ 178,384
May 7, 3 PM $ 0.887
+0.52%
$ -- $ 181,625
May 7, 2 PM $ 0.881
-6.53%
$ -- $ 198,296
May 7, 1 PM $ 0.936
+1.88%
$ -- $ 228,570
May 7, 12 PM $ 0.919
+6.02%
$ -- $ 203,428
May 7, 11 AM $ 0.872
+7.30%
$ -- $ 191,552
May 7, 10 AM $ 0.82
+2.64%
$ -- $ 195,020
May 7, 9 AM $ 0.849
+5.85%
$ -- $ 187,761
May 7, 8 AM $ 0.795
+0.40%
$ -- $ 180,801
May 7, 7 AM $ 0.793
-0.45%
$ -- $ 177,490
May 7, 6 AM $ 0.806
+3.03%
$ -- $ 188,230
May 7, 1 AM $ 0.768
-1.87%
$ -- $ 199,798
May 6, 9 PM $ 0.791
-3.74%
$ -- $ 198,139