BigShortBets Historical Data

BIGSB
Download
Date Close Price change Market cap Trading volume
Today $ 0.664
+0.00%
$ -- $ 3,295
Yesterday $ 0.674
+0.57%
$ -- $ 4,121
Jun 14, 2026 $ 0.669
+1.96%
$ -- $ 3,633
Jun 13, 2026 $ 0.621
+1.94%
$ -- $ 23,101
Jun 12, 2026 $ 0.701
-3.84%
$ -- $ 5,443
Jun 11, 2026 $ 0.73
-5.84%
$ -- $ 17,203
Jun 9, 2026 $ 0.799
-1.46%
$ -- $ 4,285
Jun 8, 2026 $ 0.803
+0.08%
$ -- $ 2,000
Jun 7, 2026 $ 0.797
+1.13%
$ -- $ 2,008
Jun 6, 2026 $ 0.791
-5.10%
$ -- $ 9,028
Jun 5, 2026 $ 0.834
-1.73%
$ -- $ 2,264
Jun 4, 2026 $ 0.843
+3.17%
$ -- $ 4,737
Jun 3, 2026 $ 0.88
+4.37%
$ -- $ 9,390
Jun 2, 2026 $ 0.844
-10.16%
$ -- $ 24,442
Jun 1, 2026 $ 0.932
+2.70%
$ -- $ 11,930
May 31, 2026 $ 0.918
+0.00%
$ -- $ 4,985
May 30, 2026 $ 0.928
-10.72%
$ -- $ 73,774
May 29, 2026 $ 1.03
+10.68%
$ -- $ 15,939
May 28, 2026 $ 0.935
-1.37%
$ -- $ 56,806
May 27, 2026 $ 1.11
+2.77%
$ -- $ 638
May 26, 2026 $ 1.08
-1.72%
$ -- $ 4,396
May 24, 2026 $ 1.08
+5.26%
$ -- $ 15,006
May 23, 2026 $ 1.01
-4.78%
$ -- $ 10,767
May 22, 2026 $ 1.06
-14.66%
$ -- $ 35,295
May 21, 2026 $ 1.29
+3.09%
$ -- $ 37,541
May 20, 2026 $ 1.27
+1.13%
$ -- $ 49,168
May 19, 2026 $ 1.29
+3.47%
$ -- $ 18,249
May 18, 2026 $ 1.26
-0.84%
$ -- $ 41,765
May 17, 2026 $ 1.27
+3.96%
$ -- $ 8,929
May 16, 2026 $ 1.23
-11.33%
$ -- $ 59,102
May 15, 2026 $ 1.39
+5.66%
$ -- $ 27,180
May 14, 2026 $ 1.31
+11.92%
$ -- $ 335,935
May 13, 2026 $ 1.16
+0.46%
$ -- $ 101,218
May 12, 2026 $ 1.14
+19.89%
$ -- $ 12,573
May 11, 2026 $ 1.02
+12.04%
$ -- $ 148,297
May 10, 2026 $ 0.901
+0.05%
$ -- $ 26,846
May 9, 2026 $ 0.944
-1.25%
$ -- $ 18,259
May 8, 2026 $ 0.957
+19.98%
$ -- $ 169,348
May 7, 2026 $ 0.773
-1.23%
$ -- $ 171,368
May 6, 2026 $ 0.791
+35.17%
$ -- $ 198,139
May 5, 2026 $ 0.572
-3.61%
$ -- $ 7,806
May 4, 2026 $ 0.591
-2.33%
$ -- $ 44,607
May 3, 2026 $ 0.598
+3.44%
$ -- $ 16,041
May 2, 2026 $ 0.599
+0.53%
$ -- $ 30,292
May 1, 2026 $ 0.59
-1.99%
$ -- $ 10,019
Apr 30, 2026 $ 0.602
+1.57%
$ -- $ 22,759
Apr 29, 2026 $ 0.595
-5.25%
$ -- $ 51,946
Apr 28, 2026 $ 0.664
-4.25%
$ -- $ 50,273
Apr 27, 2026 $ 0.706
+28.95%
$ -- $ 84,254
Apr 26, 2026 $ 0.53
+10.64%
$ -- $ 100,674
Download