Digitalfund Historical Data

DTF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 1, 2017 $0.000451
+0.00%
$-- $4,282
Sep 30, 2017 $0.000673
+0.00%
$-- $4,151
Sep 29, 2017 $0.000876
+0.00%
$-- $4,191
Sep 28, 2017 $0.000701
+0.00%
$-- $4,026
Sep 27, 2017 $0.000919
+0.00%
$-- $3,924
Sep 26, 2017 $0.000837
+0.00%
$-- $3,819
Sep 25, 2017 $0.00121
+0.00%
$-- $3,706
Sep 24, 2017 $0.000619
+0.00%
$-- $3,715
Sep 23, 2017 $0.000646
+0.00%
$-- $3,629
Sep 22, 2017 $0.000868
+0.00%
$-- $3,804
Sep 21, 2017 $0.000826
+0.00%
$-- $3,945
Sep 20, 2017 $0.00107
+0.00%
$-- $3,971
Sep 19, 2017 $0.00124
+0.00%
$-- $3,894
Sep 18, 2017 $0.00133
+0.00%
$-- $3,619
Sep 17, 2017 $0.00154
+0.00%
$-- $3,690
Sep 16, 2017 $0.00196
+0.00%
$-- $3,390
Sep 15, 2017 $0.00292
+0.00%
$-- $3,651
Sep 14, 2017 $0.00345
+0.00%
$-- $3,947
Sep 13, 2017 $0.00224
+0.00%
$-- $4,244
Sep 12, 2017 $0.00301
+0.00%
$-- $4,204
Sep 11, 2017 $0.00367
+0.00%
$-- $4,160
Sep 10, 2017 $0.00568
+0.00%
$-- $4,274
Sep 9, 2017 $0.00641
+0.00%
$-- $4,475
Sep 8, 2017 $0.00677
+0.00%
$-- $4,582
Sep 7, 2017 $0.00637
+0.00%
$-- $4,562
Sep 6, 2017 $0.0072
+0.00%
$-- $4,233
Sep 5, 2017 $0.00835
+0.00%
$-- $4,380
Sep 4, 2017 $0.00952
+0.00%
$-- $4,570
Sep 3, 2017 $0.00905
+0.00%
$-- $4,682
Sep 2, 2017 $0.00877
+0.00%
$-- $4,782
Sep 1, 2017 $0.00881
+0.00%
$-- $4,657
Aug 31, 2017 $0.00918
+0.00%
$-- $4,572
Aug 30, 2017 $0.00887
+0.00%
$-- $4,455
Aug 29, 2017 $0.00909
+0.00%
$-- $4,313
Aug 28, 2017 $0.00951
+0.00%
$-- $4,351
Aug 27, 2017 $0.01
+0.00%
$-- $4,317
Aug 26, 2017 $0.00987
+0.00%
$-- $4,361
Aug 25, 2017 $0.0101
+0.00%
$-- $4,133
Aug 24, 2017 $0.0102
+0.00%
$-- $4,116
Aug 23, 2017 $0.00913
+0.00%
$-- $3,890
Aug 22, 2017 $0.00903
+0.00%
$-- $4,053
Aug 21, 2017 $0.00991
+0.00%
$-- $4,132
Aug 20, 2017 $0.00895
+0.00%
$-- $4,107
Aug 19, 2017 $0.00762
+0.00%
$-- $4,228
Aug 18, 2017 $0.00697
+0.00%
$-- $4,348
Aug 17, 2017 $0.0067
+0.00%
$-- $4,279
Aug 16, 2017 $0.00688
+0.00%
$-- $4,387
Aug 15, 2017 $0.00704
+0.00%
$-- $4,162
Aug 14, 2017 $0.0075
+0.00%
$-- $4,328
Download