Digitalfund Historical Data

DTF
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2017 $ 0.000451
+0.00%
$ -- $ 4,282
Sep 2017 $ 0.000673
-92.36%
$ -- $ 122,878
Aug 2017 $ 0.00918
-7.92%
$ -- $ 119,376
Jul 2017 $ 0.0104
-35.77%
$ -- $ 78,298
Jun 2017 $ 0.0155
+15.80%
$ -- $ 78,969
May 2017 $ 0.0139
-73.73%
$ -- $ 58,205
Apr 2017 $ 0.0441
+510.60%
$ -- $ 36,457
Mar 2017 $ 0.00533
+83.33%
$ -- $ 30,281
Feb 2017 $ 0.00223
-18.07%
$ -- $ 28,722
Jan 2017 $ 0.00265
+20.76%
$ -- $ 27,305
Dec 2016 $ 0.00259
-10.69%
$ -- $ 24,777
Nov 2016 $ 0.00254
-76.35%
$ -- $ 20,263
Oct 2016 $ 0.0125
-91.88%
$ -- $ 19,886
Sep 2016 $ 0.155
-80.07%
$ -- $ 17,025
Download