Coinranking
Digitalfund Historical Data
DTF
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Sep 25 | $0.000451 | -62.87% | ||
| Sep 18 | $0.000619 | -53.53% | ||
| Sep 11 | $0.00154 | -58.12% | ||
| Sep 4 | $0.00568 | -40.35% | ||
| Aug 28 | $0.00905 | -4.88% | ||
| Aug 21 | $0.01 | +1.08% | ||
| Aug 14 | $0.00895 | +19.38% | ||
| Aug 7 | $0.00829 | -12.50% | ||
| Jul 31 | $0.0101 | -3.01% | ||
| Jul 24 | $0.0107 | -12.33% | ||
| Jul 17 | $0.014 | +6.47% | ||
| Jul 10 | $0.0114 | -18.56% | ||
| Jul 3 | $0.0144 | +0.93% | ||
| Jun 26 | $0.0155 | -13.57% | ||
| Jun 19 | $0.0198 | +61.72% | ||
| Jun 12 | $0.0127 | -7.28% | ||
| Jun 5 | $0.0132 | -10.49% | ||
| May 29 | $0.0127 | -24.54% | ||
| May 22 | $0.0183 | -17.24% | ||
| May 15 | $0.0249 | -30.89% | ||
| May 8 | $0.0325 | -42.15% | ||
| May 1 | $0.0546 | +3.29% | ||
| Apr 24 | $0.0441 | +10.86% | ||
| Apr 17 | $0.0384 | +19.16% | ||
| Apr 10 | $0.0326 | +18.83% | ||
| Apr 3 | $0.0225 | +87.35% | ||
| Mar 27 | $0.0126 | +767.08% | ||
| Mar 20 | $0.00167 | +4.76% | ||
| Mar 13 | $0.00178 | -18.39% | ||
| Mar 6 | $0.00217 | -0.31% | ||
| Feb 27 | $0.00218 | -6.50% | ||
| Feb 20 | $0.00218 | -17.75% | ||
| Feb 13 | $0.00233 | +4.40% | ||
| Feb 6 | $0.00262 | -4.33% | ||
| Jan 30 | $0.00276 | +8.72% | ||
| Jan 23 | $0.00251 | +25.19% | ||
| Jan 16 | $0.00218 | +7.52% | ||
| Jan 9 | $0.00203 | -10.76% | ||
| Jan 2 | $0.00239 | +3.52% | ||
| Dec 26 | $0.0022 | -33.68% | ||
| Dec 19 | $0.00331 | -3.00% | ||
| Dec 12 | $0.00302 | -37.30% | ||
| Dec 5 | $0.00427 | +75.67% | ||
| Nov 28 | $0.00271 | +4.10% | ||
| Nov 21 | $0.00231 | +22.52% | ||
| Nov 14 | $0.00211 | -28.20% | ||
| Nov 7 | $0.00312 | -42.16% | ||
| Oct 31 | $0.00588 | -53.00% | ||
| Oct 24 | $0.0128 | -25.30% | ||
Previous Next