Digitalfund Historical Data

DTF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.0198
-48.65%
$ -- $ 4,469
Oct 10 $ 0.0377
-64.37%
$ -- $ 4,444
Oct 3 $ 0.121
-19.13%
$ -- $ 4,293
Sep 26 $ 0.151
-4.20%
$ -- $ 4,254
Sep 19 $ 0.157
-59.96%
$ -- $ 4,219
Sep 12 $ 0.319
-17.25%
$ -- $ 4,260
Sep 5 $ 0.279
-62.68%
$ -- $ 4,308
Aug 29 $ 0.783
+0.61%
$ -- $ 1,208
Download