Coinranking
Digitalfund Historical Data
DTF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24, 2017 | $0.0186 | +0.00% | ||
| Jun 23, 2017 | $0.0184 | +0.00% | ||
| Jun 22, 2017 | $0.0206 | +0.00% | ||
| Jun 21, 2017 | $0.0161 | +0.00% | ||
| Jun 20, 2017 | $0.0119 | +0.00% | ||
| Jun 19, 2017 | $0.0122 | +0.00% | ||
| Jun 18, 2017 | $0.0127 | +0.00% | ||
| Jun 17, 2017 | $0.0132 | +0.00% | ||
| Jun 16, 2017 | $0.0129 | +0.00% | ||
| Jun 15, 2017 | $0.0132 | +0.00% | ||
| Jun 14, 2017 | $0.0127 | +0.00% | ||
| Jun 13, 2017 | $0.0131 | +0.00% | ||
| Jun 12, 2017 | $0.0137 | +0.00% | ||
| Jun 11, 2017 | $0.0132 | +0.00% | ||
| Jun 10, 2017 | $0.0134 | +0.00% | ||
| Jun 9, 2017 | $0.0125 | +0.00% | ||
| Jun 8, 2017 | $0.0131 | +0.00% | ||
| Jun 7, 2017 | $0.013 | +0.00% | ||
| Jun 6, 2017 | $0.0142 | +0.00% | ||
| Jun 5, 2017 | $0.0147 | +0.00% | ||
| Jun 4, 2017 | $0.0127 | +0.00% | ||
| Jun 3, 2017 | $0.0139 | +0.00% | ||
| Jun 2, 2017 | $0.0145 | +0.00% | ||
| Jun 1, 2017 | $0.0134 | +0.00% | ||
| May 31, 2017 | $0.0139 | +0.00% | ||
| May 30, 2017 | $0.0184 | +0.00% | ||
| May 29, 2017 | $0.0169 | +0.00% | ||
| May 28, 2017 | $0.0183 | +0.00% | ||
| May 27, 2017 | $0.0167 | +0.00% | ||
| May 26, 2017 | $0.0193 | +0.00% | ||
| May 25, 2017 | $0.0207 | +0.00% | ||
| May 24, 2017 | $0.0216 | +0.00% | ||
| May 23, 2017 | $0.0195 | +0.00% | ||
| May 22, 2017 | $0.0222 | +0.00% | ||
| May 21, 2017 | $0.0249 | +0.00% | ||
| May 20, 2017 | $0.0268 | +0.00% | ||
| May 19, 2017 | $0.0281 | +0.00% | ||
| May 18, 2017 | $0.0277 | +0.00% | ||
| May 17, 2017 | $0.0277 | +0.00% | ||
| May 16, 2017 | $0.0333 | +0.00% | ||
| May 15, 2017 | $0.036 | +0.00% | ||
| May 14, 2017 | $0.0325 | +0.00% | ||
| May 13, 2017 | $0.0313 | +0.00% | ||
| May 12, 2017 | $0.0401 | +0.00% | ||
| May 11, 2017 | $0.0457 | +0.00% | ||
| May 10, 2017 | $0.0422 | +0.00% | ||
| May 9, 2017 | $0.0553 | +0.00% | ||
| May 8, 2017 | $0.0562 | +0.00% | ||
| May 7, 2017 | $0.0546 | +0.00% | ||
| May 6, 2017 | $0.0559 | +0.00% | ||