Coinranking
Digitalfund Historical Data
DTF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 5, 2017 | $0.0545 | +0.00% | ||
| May 4, 2017 | $0.0533 | +0.00% | ||
| May 3, 2017 | $0.0524 | +0.00% | ||
| May 2, 2017 | $0.0528 | +0.00% | ||
| May 1, 2017 | $0.0529 | +0.00% | ||
| Apr 30, 2017 | $0.0441 | +0.00% | ||
| Apr 29, 2017 | $0.0426 | +0.00% | ||
| Apr 28, 2017 | $0.0401 | +0.00% | ||
| Apr 27, 2017 | $0.0397 | +0.00% | ||
| Apr 26, 2017 | $0.04 | +0.00% | ||
| Apr 25, 2017 | $0.0391 | +0.00% | ||
| Apr 24, 2017 | $0.0398 | +0.00% | ||
| Apr 23, 2017 | $0.0384 | +0.00% | ||
| Apr 22, 2017 | $0.0382 | +0.00% | ||
| Apr 21, 2017 | $0.0395 | +0.00% | ||
| Apr 20, 2017 | $0.0398 | +0.00% | ||
| Apr 19, 2017 | $0.0382 | +0.00% | ||
| Apr 18, 2017 | $0.0333 | +0.00% | ||
| Apr 17, 2017 | $0.0322 | +0.00% | ||
| Apr 16, 2017 | $0.0326 | +0.00% | ||
| Apr 15, 2017 | $0.0315 | +0.00% | ||
| Apr 14, 2017 | $0.0312 | +0.00% | ||
| Apr 13, 2017 | $0.0303 | +0.00% | ||
| Apr 12, 2017 | $0.033 | +0.00% | ||
| Apr 11, 2017 | $0.0306 | +0.00% | ||
| Apr 10, 2017 | $0.0274 | +0.00% | ||
| Apr 9, 2017 | $0.0225 | +0.00% | ||
| Apr 8, 2017 | $0.0156 | +0.00% | ||
| Apr 7, 2017 | $0.0095 | +0.00% | ||
| Apr 6, 2017 | $0.0237 | +0.00% | ||
| Apr 5, 2017 | $0.0519 | +0.00% | ||
| Apr 4, 2017 | $0.0166 | +0.00% | ||
| Apr 3, 2017 | $0.012 | +0.00% | ||
| Apr 2, 2017 | $0.0126 | +0.00% | ||
| Apr 1, 2017 | $0.00722 | +0.00% | ||
| Mar 31, 2017 | $0.00533 | +0.00% | ||
| Mar 30, 2017 | $0.00352 | +0.00% | ||
| Mar 29, 2017 | $0.0024 | +0.00% | ||
| Mar 28, 2017 | $0.00182 | +0.00% | ||
| Mar 27, 2017 | $0.00146 | +0.00% | ||
| Mar 26, 2017 | $0.00167 | +0.00% | ||
| Mar 25, 2017 | $0.00145 | +0.00% | ||
| Mar 24, 2017 | $0.00145 | +0.00% | ||
| Mar 23, 2017 | $0.00142 | +0.00% | ||
| Mar 22, 2017 | $0.00145 | +0.00% | ||
| Mar 20, 2017 | $0.00159 | +0.00% | ||
| Mar 19, 2017 | $0.00178 | +0.00% | ||
| Mar 18, 2017 | $0.00203 | +0.00% | ||
| Mar 17, 2017 | $0.00203 | +0.00% | ||
| Mar 14, 2017 | $0.00217 | +0.00% | ||