Digitalfund Historical Data

DTF Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2017 $ 0.00189
+0.00%
$ -- $ 893
Jan 18, 2017 $ 0.00234
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00223
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00203
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00203
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00214
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00261
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00227
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0026
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00231
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00227
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00239
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00257
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00232
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00268
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00284
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00291
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0023
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0022
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00259
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00295
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0032
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00309
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00299
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00331
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00331
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00342
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00331
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00345
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00353
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0037
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00341
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00302
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0041
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00392
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00404
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00511
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00525
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00481
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00427
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00424
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00319
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00243
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00184
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00217
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00243
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00271
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00261
+0.00%
$ -- $ 764
Dec 1, 2016 $ 0.0029
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00254
+0.00%
$ -- $ 742