Coinranking
Digitalfund Historical Data
DTF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 29, 2016 | $0.00272 | +0.00% | ||
| Nov 28, 2016 | $0.0026 | +0.00% | ||
| Nov 27, 2016 | $0.00231 | +0.00% | ||
| Nov 26, 2016 | $0.00332 | +0.00% | ||
| Nov 25, 2016 | $0.00282 | +0.00% | ||
| Nov 24, 2016 | $0.00217 | +0.00% | ||
| Nov 23, 2016 | $0.00217 | +0.00% | ||
| Nov 21, 2016 | $0.00189 | +0.00% | ||
| Nov 20, 2016 | $0.00211 | +0.00% | ||
| Nov 19, 2016 | $0.0029 | +0.00% | ||
| Nov 18, 2016 | $0.00305 | +0.00% | ||
| Nov 17, 2016 | $0.00306 | +0.00% | ||
| Nov 16, 2016 | $0.00284 | +0.00% | ||
| Nov 14, 2016 | $0.00293 | +0.00% | ||
| Nov 13, 2016 | $0.00312 | +0.00% | ||
| Nov 12, 2016 | $0.00374 | +0.00% | ||
| Nov 11, 2016 | $0.00345 | +0.00% | ||
| Nov 10, 2016 | $0.00342 | +0.00% | ||
| Nov 9, 2016 | $0.00295 | +0.00% | ||
| Nov 8, 2016 | $0.00619 | +0.00% | ||
| Nov 7, 2016 | $0.00539 | +0.00% | ||
| Nov 6, 2016 | $0.00588 | +0.00% | ||
| Nov 5, 2016 | $0.00651 | +0.00% | ||
| Nov 4, 2016 | $0.00662 | +0.00% | ||
| Nov 3, 2016 | $0.00739 | +0.00% | ||
| Nov 2, 2016 | $0.0109 | +0.00% | ||
| Nov 1, 2016 | $0.0107 | +0.00% | ||
| Oct 31, 2016 | $0.0125 | +0.00% | ||
| Oct 30, 2016 | $0.0128 | +0.00% | ||
| Oct 29, 2016 | $0.0127 | +0.00% | ||
| Oct 28, 2016 | $0.014 | +0.00% | ||
| Oct 27, 2016 | $0.0129 | +0.00% | ||
| Oct 26, 2016 | $0.013 | +0.00% | ||
| Oct 25, 2016 | $0.0173 | +0.00% | ||
| Oct 24, 2016 | $0.0171 | +0.00% | ||
| Oct 23, 2016 | $0.0198 | +0.00% | ||
| Oct 22, 2016 | $0.023 | +0.00% | ||
| Oct 21, 2016 | $0.0264 | +0.00% | ||
| Oct 20, 2016 | $0.0293 | +0.00% | ||
| Oct 19, 2016 | $0.0283 | +0.00% | ||
| Oct 18, 2016 | $0.0339 | +0.00% | ||
| Oct 17, 2016 | $0.0385 | +0.00% | ||
| Oct 16, 2016 | $0.0377 | +0.00% | ||
| Oct 15, 2016 | $0.0369 | +0.00% | ||
| Oct 14, 2016 | $0.0374 | +0.00% | ||
| Oct 13, 2016 | $0.0453 | +0.00% | ||
| Oct 12, 2016 | $0.0443 | +0.00% | ||
| Oct 11, 2016 | $0.0779 | +0.00% | ||
| Oct 10, 2016 | $0.106 | +0.00% | ||
| Oct 9, 2016 | $0.121 | +0.00% | ||