Digitalfund Historical Data

DTF Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 2016 $ 0.00272
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0026
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00231
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00332
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00282
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00217
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00217
+0.00%
$ -- $ 741
Nov 21, 2016 $ 0.00189
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00211
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0029
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00305
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00306
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00284
+0.00%
$ -- $ 740
Nov 14, 2016 $ 0.00293
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00312
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00374
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00345
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00342
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00295
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00619
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00539
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00588
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00651
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00662
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00739
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0109
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0107
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0125
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0128
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0127
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.014
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0129
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.013
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0173
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0171
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0198
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.023
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0264
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0293
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0283
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0339
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0385
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0377
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0369
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0374
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0453
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0443
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0779
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.106
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.121
+0.00%
$ -- $ 616