Digitalfund Historical Data

DTF Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Oct 8, 2016	$0.116	+0.00%	$--	$618
Oct 7, 2016	$0.153	+0.00%	$--	$616
Oct 6, 2016	$0.132	+0.00%	$--	$611
Oct 5, 2016	$0.15	+0.00%	$--	$612
Oct 4, 2016	$0.15	+0.00%	$--	$609
Oct 3, 2016	$0.15	+0.00%	$--	$612
Oct 2, 2016	$0.151	+0.00%	$--	$611
Oct 1, 2016	$0.154	+0.00%	$--	$613
Sep 30, 2016	$0.155	+0.00%	$--	$608
Sep 29, 2016	$0.163	+0.00%	$--	$605
Sep 28, 2016	$0.162	+0.00%	$--	$605
Sep 27, 2016	$0.156	+0.00%	$--	$605
Sep 26, 2016	$0.158	+0.00%	$--	$607
Sep 25, 2016	$0.157	+0.00%	$--	$601
Sep 24, 2016	$0.161	+0.00%	$--	$603
Sep 23, 2016	$0.2	+0.00%	$--	$603
Sep 22, 2016	$0.178	+0.00%	$--	$596
Sep 21, 2016	$0.212	+0.00%	$--	$597
Sep 20, 2016	$0.224	+0.00%	$--	$609
Sep 19, 2016	$0.391	+0.00%	$--	$610
Sep 18, 2016	$0.319	+0.00%	$--	$611
Sep 17, 2016	$0.39	+0.00%	$--	$607
Sep 16, 2016	$0.375	+0.00%	$--	$608
Sep 15, 2016	$0.379	+0.00%	$--	$608
Sep 14, 2016	$0.38	+0.00%	$--	$610
Sep 13, 2016	$0.367	+0.00%	$--	$609
Sep 12, 2016	$0.385	+0.00%	$--	$608
Sep 11, 2016	$0.279	+0.00%	$--	$606
Sep 10, 2016	$0.181	+0.00%	$--	$625
Sep 9, 2016	$0.159	+0.00%	$--	$623
Sep 8, 2016	$0.153	+0.00%	$--	$626
Sep 7, 2016	$0.185	+0.00%	$--	$613
Sep 6, 2016	$0.325	+0.00%	$--	$610
Sep 5, 2016	$0.747	+0.00%	$--	$606
Sep 4, 2016	$0.783	+0.00%	$--	$610
Sep 3, 2016	$0.778	+0.00%	$--	$599

Download