Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digitalfund Historical Data

DTF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2016 $0.116
+0.00%
$-- $618
Oct 7, 2016 $0.153
+0.00%
$-- $616
Oct 6, 2016 $0.132
+0.00%
$-- $611
Oct 5, 2016 $0.15
+0.00%
$-- $612
Oct 4, 2016 $0.15
+0.00%
$-- $609
Oct 3, 2016 $0.15
+0.00%
$-- $612
Oct 2, 2016 $0.151
+0.00%
$-- $611
Oct 1, 2016 $0.154
+0.00%
$-- $613
Sep 30, 2016 $0.155
+0.00%
$-- $608
Sep 29, 2016 $0.163
+0.00%
$-- $605
Sep 28, 2016 $0.162
+0.00%
$-- $605
Sep 27, 2016 $0.156
+0.00%
$-- $605
Sep 26, 2016 $0.158
+0.00%
$-- $607
Sep 25, 2016 $0.157
+0.00%
$-- $601
Sep 24, 2016 $0.161
+0.00%
$-- $603
Sep 23, 2016 $0.2
+0.00%
$-- $603
Sep 22, 2016 $0.178
+0.00%
$-- $596
Sep 21, 2016 $0.212
+0.00%
$-- $597
Sep 20, 2016 $0.224
+0.00%
$-- $609
Sep 19, 2016 $0.391
+0.00%
$-- $610
Sep 18, 2016 $0.319
+0.00%
$-- $611
Sep 17, 2016 $0.39
+0.00%
$-- $607
Sep 16, 2016 $0.375
+0.00%
$-- $608
Sep 15, 2016 $0.379
+0.00%
$-- $608
Sep 14, 2016 $0.38
+0.00%
$-- $610
Sep 13, 2016 $0.367
+0.00%
$-- $609
Sep 12, 2016 $0.385
+0.00%
$-- $608
Sep 11, 2016 $0.279
+0.00%
$-- $606
Sep 10, 2016 $0.181
+0.00%
$-- $625
Sep 9, 2016 $0.159
+0.00%
$-- $623
Sep 8, 2016 $0.153
+0.00%
$-- $626
Sep 7, 2016 $0.185
+0.00%
$-- $613
Sep 6, 2016 $0.325
+0.00%
$-- $610
Sep 5, 2016 $0.747
+0.00%
$-- $606
Sep 4, 2016 $0.783
+0.00%
$-- $610
Sep 3, 2016 $0.778
+0.00%
$-- $599
Download