BIZVERSE Historical Data

BIVE
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000237
+0.00%
$ -- $ 6
Jan 14, 2025 $ 0.000237
+0.00%
$ -- $ 6
Nov 18, 2024 $ 0.000212
+0.00%
$ -- $ 2
Nov 16, 2024 $ 0.000213
+5.97%
$ -- $ 116
Nov 15, 2024 $ 0.000201
-5.63%
$ -- $ 116
Jun 2, 2023 $ 0.00143
-0.02%
$ -- $ 0
Jun 1, 2023 $ 0.00143
-17.55%
$ -- $ 12
May 31, 2023 $ 0.00173
+21.56%
$ -- $ 1
May 30, 2023 $ 0.00142
-6.79%
$ -- $ 2
May 29, 2023 $ 0.00152
-0.61%
$ -- $ 10
May 28, 2023 $ 0.00153
-1.54%
$ -- $ 0
May 27, 2023 $ 0.00156
+1.55%
$ -- $ 12
May 26, 2023 $ 0.00153
+0.25%
$ -- $ 0
May 25, 2023 $ 0.00153
-0.49%
$ -- $ 0
May 24, 2023 $ 0.00154
+0.70%
$ -- $ 0.0001
May 23, 2023 $ 0.00153
-0.07%
$ -- $ 0.0001
May 22, 2023 $ 0.00153
-0.78%
$ -- $ 0.0001
May 21, 2023 $ 0.00154
+0.03%
$ -- $ 17
May 20, 2023 $ 0.00154
+1.33%
$ -- $ 0
May 19, 2023 $ 0.00152
+0.22%
$ -- $ 2
May 18, 2023 $ 0.00152
+0.57%
$ -- $ 0.1
May 17, 2023 $ 0.00151
+0.02%
$ -- $ 0
May 16, 2023 $ 0.00151
-0.07%
$ -- $ 11
May 15, 2023 $ 0.00151
-2.77%
$ -- $ 0
May 14, 2023 $ 0.00156
+0.07%
$ -- $ 0
May 13, 2023 $ 0.00156
+3.08%
$ -- $ 1
May 12, 2023 $ 0.00151
-0.19%
$ -- $ 0
May 11, 2023 $ 0.00151
+0.19%
$ -- $ 0
May 10, 2023 $ 0.00151
+0.16%
$ -- $ 0
May 9, 2023 $ 0.00151
+0.10%
$ -- $ 23
May 8, 2023 $ 0.0015
-19.64%
$ -- $ 1
May 7, 2023 $ 0.00187
+24.04%
$ -- $ 1
May 6, 2023 $ 0.00151
+0.15%
$ -- $ 0
May 5, 2023 $ 0.0015
-14.53%
$ -- $ 79
May 4, 2023 $ 0.00175
-0.31%
$ -- $ 0
May 3, 2023 $ 0.00176
-0.01%
$ -- $ 0.1
May 2, 2023 $ 0.00176
+0.26%
$ -- $ 0
May 1, 2023 $ 0.00176
-0.62%
$ -- $ 0
Apr 30, 2023 $ 0.00176
-5.51%
$ -- $ 4,843
Apr 29, 2023 $ 0.00187
+6.02%
$ -- $ 8,425
Apr 28, 2023 $ 0.00207
-0.01%
$ -- $ 0
Apr 27, 2023 $ 0.00174
+0.92%
$ -- $ 3
Apr 26, 2023 $ 0.00215
-0.04%
$ -- $ 0
Apr 25, 2023 $ 0.00173
-6.76%
$ -- $ 13,431
Apr 24, 2023 $ 0.00174
-0.68%
$ -- $ 13,130
Apr 23, 2023 $ 0.00175
-5.51%
$ -- $ 20,636
Apr 22, 2023 $ 0.00173
-6.58%
$ -- $ 16,173
Apr 21, 2023 $ 0.00171
-0.64%
$ -- $ 0
Apr 20, 2023 $ 0.00171
-57.35%
$ -- $ 12,813
Apr 19, 2023 $ 0.00163
-14.59%
$ -- $ 28
Download