BIZVERSE Historical Data

BIVE
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000237
+0.00%
$ -- $ 11
Nov 18 $ 0.000212
+0.00%
$ -- $ 2
Nov 11 $ 0.000213
+0.00%
$ -- $ 232
May 29 $ 0.00143
-7.12%
$ -- $ 24
May 22 $ 0.00156
+0.97%
$ -- $ 12
May 15 $ 0.00154
-0.90%
$ -- $ 13
May 8 $ 0.00156
-16.75%
$ -- $ 25
May 1 $ 0.00187
+5.76%
$ -- $ 79
Apr 24 $ 0.00187
+6.51%
$ -- $ 34,990
Apr 17 $ 0.00173
-7.24%
$ -- $ 60,903
Apr 10 $ 0.00186
-12.35%
$ -- $ 62,277
Apr 3 $ 0.00212
-1.08%
$ -- $ 153,257
Mar 27 $ 0.00214
-12.25%
$ -- $ 128,252
Mar 20 $ 0.00244
-2.84%
$ -- $ 59,956
Mar 13 $ 0.00205
-17.39%
$ -- $ 51,923
Mar 6 $ 0.0025
+3.18%
$ -- $ 248,606
Download