BIZVERSE Historical Data

BIVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0019
+19.24%
$ -- $ 11,278
Apr 17, 2023 $ 0.0016
-14.41%
$ -- $ 20,611
Apr 16, 2023 $ 0.00186
+47.34%
$ -- $ 20,459
Apr 15, 2023 $ 0.00186
+19.73%
$ -- $ 20,405
Apr 14, 2023 $ 0.00155
-16.16%
$ -- $ 20,339
Apr 13, 2023 $ 0.00185
+3.75%
$ -- $ 14,855
Apr 12, 2023 $ 0.00179
-0.07%
$ -- $ 0
Apr 11, 2023 $ 0.00179
-18.34%
$ -- $ 50
Apr 10, 2023 $ 0.00219
+3.28%
$ -- $ 6,628
Apr 9, 2023 $ 0.00212
+0.32%
$ -- $ 23,258
Apr 8, 2023 $ 0.00181
-14.34%
$ -- $ 23,108
Apr 7, 2023 $ 0.00211
+0.26%
$ -- $ 23,152
Apr 6, 2023 $ 0.00211
-2.78%
$ -- $ 14,507
Apr 5, 2023 $ 0.00217
+27.13%
$ -- $ 23,773
Apr 4, 2023 $ 0.0017
-15.39%
$ -- $ 23,791
Apr 3, 2023 $ 0.00202
-5.95%
$ -- $ 21,668
Apr 2, 2023 $ 0.00214
-1.24%
$ -- $ 23,773
Apr 1, 2023 $ 0.00217
+1.90%
$ -- $ 14,801
Mar 31, 2023 $ 0.00213
+6.32%
$ -- $ 22,233
Mar 30, 2023 $ 0.002
-7.53%
$ -- $ 20,814
Mar 29, 2023 $ 0.00217
+30.18%
$ -- $ 17,833
Mar 28, 2023 $ 0.00166
-21.68%
$ -- $ 11,665
Mar 27, 2023 $ 0.00212
-12.97%
$ -- $ 17,133
Mar 26, 2023 $ 0.00244
+0.05%
$ -- $ 0
Mar 25, 2023 $ 0.00244
+0.16%
$ -- $ 0
Mar 24, 2023 $ 0.00213
+0.36%
$ -- $ 21,178
Mar 23, 2023 $ 0.00213
+30.01%
$ -- $ 13,881
Mar 22, 2023 $ 0.00163
+0.14%
$ -- $ 0
Mar 21, 2023 $ 0.00163
+1.59%
$ -- $ 11,780
Mar 20, 2023 $ 0.00161
-35.96%
$ -- $ 13,116
Mar 19, 2023 $ 0.00252
+23.11%
$ -- $ 17,231
Mar 18, 2023 $ 0.00205
-15.67%
$ -- $ 15
Mar 17, 2023 $ 0.00243
+18.85%
$ -- $ 12,211
Mar 16, 2023 $ 0.00205
-15.92%
$ -- $ 10,441
Mar 15, 2023 $ 0.00244
+19.03%
$ -- $ 165
Mar 14, 2023 $ 0.00205
-18.30%
$ -- $ 17,278
Mar 13, 2023 $ 0.00251
+1.13%
$ -- $ 11,813
Mar 12, 2023 $ 0.00247
-1.87%
$ -- $ 8,781
Mar 11, 2023 $ 0.0025
+2.17%
$ -- $ 2,496
Mar 10, 2023 $ 0.00246
+6.81%
$ -- $ 37,168
Mar 9, 2023 $ 0.0023
+12.69%
$ -- $ 204,309
Mar 8, 2023 $ 0.00205
+0.76%
$ -- $ 736
Mar 7, 2023 $ 0.00203
-0.48%
$ -- $ 3,790
Mar 6, 2023 $ 0.00204
-15.95%
$ -- $ 108
Download