Neos.ai Historical Data

NEOS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅871
+0.00%
$ -- $ 593,692
Today, at 2 AM $ 0.0₅903
+2.27%
$ -- $ 593,709
Today, at 1 AM $ 0.0₅883
+0.00%
$ -- $ 593,718
Yesterday, at 12 AM $ 0.0₅883
+0.34%
$ -- $ 593,720
Yesterday, at 11 PM $ 0.0₅88
+2.09%
$ -- $ 593,750
Yesterday, at 10 PM $ 0.0₅862
-2.38%
$ -- $ 593,862
Yesterday, at 9 PM $ 0.0₅883
+0.46%
$ -- $ 593,745
Yesterday, at 3 PM $ 0.0000198
+3.12%
$ -- $ 533,631
Yesterday, at 2 PM $ 0.0000192
-9.26%
$ -- $ 333,543
Yesterday, at 1 PM $ 0.0000205
-8.69%
$ -- $ 513,234
Yesterday, at 12 PM $ 0.0000224
-0.31%
$ -- $ 563,159
Yesterday, at 11 AM $ 0.0000216
+10.50%
$ -- $ 561,885
Yesterday, at 10 AM $ 0.0000175
+12.86%
$ -- $ 561,439
Yesterday, at 9 AM $ 0.0000155
+0.91%
$ -- $ 561,423
Yesterday, at 8 AM $ 0.0000153
-13.82%
$ -- $ 561,728
Yesterday, at 7 AM $ 0.0000178
-1.11%
$ -- $ 561,986
Yesterday, at 6 AM $ 0.000018
-10.00%
$ -- $ 562,181
Yesterday, at 3 AM $ 0.000021
+0.00%
$ -- $ 562,484
Yesterday, at 2 AM $ 0.000021
+0.00%
$ -- $ 562,458
Yesterday, at 1 AM $ 0.000021
-3.23%
$ -- $ 562,523
Apr 21, 12 AM $ 0.0000217
-2.69%
$ -- $ 562,531
Apr 20, 11 PM $ 0.0000223
+5.69%
$ -- $ 562,394
Apr 20, 10 PM $ 0.0000208
+8.33%
$ -- $ 562,286
Apr 20, 9 PM $ 0.0000192
-4.00%
$ -- $ 562,316
Apr 20, 8 PM $ 0.00002
+5.82%
$ -- $ 562,469
Apr 20, 7 PM $ 0.0000189
-4.55%
$ -- $ 562,748
Apr 20, 6 PM $ 0.00002
-2.44%
$ -- $ 563,433
Apr 20, 5 PM $ 0.0000216
+8.00%
$ -- $ 563,575
Apr 20, 4 PM $ 0.000021
+5.00%
$ -- $ 563,728
Apr 20, 3 PM $ 0.0000208
-1.42%
$ -- $ 595,191
Apr 20, 2 PM $ 0.0000213
+2.40%
$ -- $ 695,344
Apr 20, 1 PM $ 0.0000208
-4.59%
$ -- $ 215,245
Apr 20, 12 PM $ 0.0000218
+4.81%
$ -- $ 253,480
Apr 20, 11 AM $ 0.0000213
-7.39%
$ -- $ 253,337
Apr 20, 10 AM $ 0.000023
+3.14%
$ -- $ 253,192
Apr 20, 9 AM $ 0.0000219
-1.79%
$ -- $ 253,335
Apr 20, 8 AM $ 0.0000223
-4.29%
$ -- $ 253,202
Apr 20, 7 AM $ 0.0000237
+4.87%
$ -- $ 254,015
Apr 20, 6 AM $ 0.0000226
-3.42%
$ -- $ 254,092
Apr 20, 5 AM $ 0.0000234
+0.43%
$ -- $ 254,152
Apr 20, 4 AM $ 0.0000235
+2.17%
$ -- $ 253,888
Apr 20, 3 AM $ 0.000023
+5.02%
$ -- $ 253,911
Apr 20, 2 AM $ 0.0000219
+1.39%
$ -- $ 253,928
Apr 20, 1 AM $ 0.0000216
-4.42%
$ -- $ 253,919
Apr 20, 12 AM $ 0.0000226
-3.42%
$ -- $ 254,006
Apr 19, 11 PM $ 0.0000234
+8.84%
$ -- $ 254,029
Apr 19, 10 PM $ 0.0000215
+0.00%
$ -- $ 253,979
Apr 19, 3 PM $ 0.0000368
+8.55%
$ -- $ 518,615
Apr 19, 2 PM $ 0.0000339
-7.63%
$ -- $ 918,665
Apr 19, 1 PM $ 0.0000401
-7.18%
$ -- $ 1.01 million
Download