Neos.ai Historical Data

NEOS
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0₈317
+0.00%
$ -- $ 41,996
May 2, 7 AM $ 0.0₉78
+0.00%
$ -- $ 796
May 2, 6 AM $ 0.0₉78
+0.00%
$ -- $ 798
May 2, 5 AM $ 0.0₉78
+0.00%
$ -- $ 822
May 2, 4 AM $ 0.0₉78
+0.00%
$ -- $ 822
May 2, 3 AM $ 0.0₉8
-2.91%
$ -- $ 818
May 2, 2 AM $ 0.0₉824
-0.48%
$ -- $ 806
May 1, 8 PM $ 0.0₉959
+0.00%
$ -- $ 801
May 1, 3 PM $ 0.0₉92
+17.65%
$ -- $ 608
May 1, 2 PM $ 0.0₉782
+4.41%
$ -- $ 554
May 1, 1 PM $ 0.0₉749
-0.93%
$ -- $ 595
May 1, 12 PM $ 0.0₉756
+1.20%
$ -- $ 605
May 1, 11 AM $ 0.0₉747
-0.53%
$ -- $ 615
May 1, 10 AM $ 0.0₉751
+3.73%
$ -- $ 601
May 1, 9 AM $ 0.0₉764
-6.94%
$ -- $ 610
May 1, 8 AM $ 0.0₉821
+4.72%
$ -- $ 657
May 1, 7 AM $ 0.0₉784
+0.13%
$ -- $ 661
May 1, 6 AM $ 0.0₉783
-3.21%
$ -- $ 731
May 1, 5 AM $ 0.0₉809
+0.00%
$ -- $ 738
May 1, 4 AM $ 0.0₉809
+2.02%
$ -- $ 790
May 1, 3 AM $ 0.0₉793
+0.25%
$ -- $ 856
May 1, 2 AM $ 0.0₉791
+0.00%
$ -- $ 856
May 1, 1 AM $ 0.0₉791
-1.25%
$ -- $ 871
May 1, 12 AM $ 0.0₉801
-1.11%
$ -- $ 868
Apr 30, 11 PM $ 0.0₉81
-4.37%
$ -- $ 865
Apr 30, 10 PM $ 0.0₉847
-1.51%
$ -- $ 860
Apr 30, 9 PM $ 0.0₉86
-4.12%
$ -- $ 874
Apr 30, 8 PM $ 0.0₉897
-9.30%
$ -- $ 1,023
Apr 30, 7 PM $ 0.0₉989
-1.00%
$ -- $ 987
Apr 30, 6 PM $ 0.0₉999
+1.22%
$ -- $ 1,022
Apr 30, 4 PM $ 0.0₉918
+4.08%
$ -- $ 1,388
Apr 30, 3 PM $ 0.0₉882
+1.61%
$ -- $ 1,373
Apr 30, 2 PM $ 0.0₉868
-5.55%
$ -- $ 1,429
Apr 30, 1 PM $ 0.0₉88
+3.04%
$ -- $ 1,511
Apr 30, 12 PM $ 0.0₉854
-1.27%
$ -- $ 1,983
Apr 30, 11 AM $ 0.0₉865
+2.49%
$ -- $ 2,196
Apr 30, 10 AM $ 0.0₉87
-3.87%
$ -- $ 6,073
Apr 30, 4 AM $ 0.0₈15
+0.00%
$ -- $ 12,997
Apr 30, 3 AM $ 0.0₈15
+0.00%
$ -- $ 12,997
Apr 29, 9 PM $ 0.0₈2
+0.00%
$ -- $ 12,933
Apr 29, 4 PM $ 0.0₈2
-4.76%
$ -- $ 24,325
Apr 29, 10 AM $ 0.0₇162
+0.00%
$ -- $ 402,995
Apr 29, 9 AM $ 0.0₇162
+0.00%
$ -- $ 403,001
Apr 29, 8 AM $ 0.0₇162
-0.61%
$ -- $ 453,865
Apr 29, 7 AM $ 0.0₇163
+7.24%
$ -- $ 591,651
Apr 29, 6 AM $ 0.0₇152
-4.40%
$ -- $ 591,629
Apr 29, 5 AM $ 0.0₇159
+0.00%
$ -- $ 591,665
Apr 29, 4 AM $ 0.0₇159
+0.00%
$ -- $ 591,619
Apr 29, 3 AM $ 0.0₇159
+0.00%
$ -- $ 591,615
Apr 29, 2 AM $ 0.0₇172
-3.91%
$ -- $ 591,597
Download