Neos.ai Historical Data

NEOS
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $0.0₈317
+282.61%
$-- $41,996
May 1, 2026 $0.0₉959
+18.40%
$-- $801
Apr 30, 2026 $0.0₉81
-46.00%
$-- $865
Apr 29, 2026 $0.0₈2
-89.30%
$-- $12,933
Apr 28, 2026 $0.0₇187
-73.21%
$-- $591,585
Apr 27, 2026 $0.0₇698
-31.43%
$-- $517,135
Apr 26, 2026 $0.0₆102
-36.69%
$-- $28,300
Apr 25, 2026 $0.0₆586
+39.52%
$-- $8.87 million
Apr 24, 2026 $0.0₅29
+9.43%
$-- $3.31 million
Apr 23, 2026 $0.0₅36
-20.70%
$-- $441,086
Apr 22, 2026 $0.0₅449
-48.98%
$-- $548,568
Apr 21, 2026 $0.0₅88
-60.54%
$-- $593,750
Apr 20, 2026 $0.0000223
-4.70%
$-- $562,394
Apr 19, 2026 $0.0000234
-41.94%
$-- $254,029
Apr 18, 2026 $0.0000403
-29.55%
$-- $930,330
Apr 17, 2026 $0.0000571
-45.15%
$-- $487,921
Apr 16, 2026 $0.000103
-70.10%
$-- $505,669
Apr 15, 2026 $0.000335
+28.45%
$-- $529,974
Apr 14, 2026 $0.000257
-42.82%
$-- $545,799
Apr 13, 2026 $0.00045
-25.00%
$-- $527,684
Apr 12, 2026 $0.0006
-59.46%
$-- $553,234
Apr 11, 2026 $0.00167
-84.38%
$-- $2.35 million
Apr 10, 2026 $0.0111
+453.00%
$-- $657,374
Apr 9, 2026 $0.00286
+4.00%
$-- $579,548
Apr 8, 2026 $0.00275
-38.75%
$-- $619,757
Apr 7, 2026 $0.00452
-14.23%
$-- $461,803
Apr 6, 2026 $0.00504
-56.74%
$-- $533,605
Apr 5, 2026 $0.0117
-49.57%
$-- $612,028
Apr 4, 2026 $0.0231
-85.19%
$-- $3.48 million
Apr 3, 2026 $0.137
+428.19%
$-- $1.03 million
Apr 2, 2026 $0.0257
-31.47%
$-- $599,515
Apr 1, 2026 $0.0375
-23.47%
$-- $530,310
Mar 31, 2026 $0.049
-39.66%
$-- $535,197
Mar 30, 2026 $0.0812
-10.87%
$-- $622,745
Mar 29, 2026 $0.0911
-43.70%
$-- $225,466
Mar 28, 2026 $0.162
+1.95%
$-- $713,796
Mar 27, 2026 $0.159
-44.78%
$-- $763,901
Mar 26, 2026 $0.281
+32.55%
$-- $348,001
Mar 25, 2026 $0.275
-31.22%
$-- $577,447
Mar 24, 2026 $0.373
+145.13%
$-- $1.09 million
Mar 23, 2026 $0.152
+0.07%
$-- $13,096
Mar 22, 2026 $0.152
+1.13%
$-- $12,504
Mar 21, 2026 $0.151
-0.53%
$-- $13,069
Mar 20, 2026 $0.152
+1.13%
$-- $15,929
Mar 19, 2026 $0.15
-0.13%
$-- $13,702
Mar 18, 2026 $0.15
-0.86%
$-- $69,417
Mar 17, 2026 $0.151
-16.34%
$-- $912,414
Mar 16, 2026 $0.181
-80.59%
$-- $559,404
Mar 15, 2026 $1.6
-30.45%
$-- $2.7 million
Oct 6, 2025 $0.00048
-0.59%
$-- $79
Download