Neos.ai Historical Data

NEOS
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₈317
+282.61%
$ -- $ 41,996
May 1, 2026 $ 0.0₉959
+18.40%
$ -- $ 801
Apr 30, 2026 $ 0.0₉81
-46.00%
$ -- $ 865
Apr 29, 2026 $ 0.0₈2
-89.30%
$ -- $ 12,933
Apr 28, 2026 $ 0.0₇187
-73.21%
$ -- $ 591,585
Apr 27, 2026 $ 0.0₇698
-31.43%
$ -- $ 517,135
Apr 26, 2026 $ 0.0₆102
-36.69%
$ -- $ 28,300
Apr 25, 2026 $ 0.0₆586
+39.52%
$ -- $ 8.87 million
Apr 24, 2026 $ 0.0₅29
+9.43%
$ -- $ 3.31 million
Apr 23, 2026 $ 0.0₅36
-20.70%
$ -- $ 441,086
Apr 22, 2026 $ 0.0₅449
-48.98%
$ -- $ 548,568
Apr 21, 2026 $ 0.0₅88
-60.54%
$ -- $ 593,750
Apr 20, 2026 $ 0.0000223
-4.70%
$ -- $ 562,394
Apr 19, 2026 $ 0.0000234
-41.94%
$ -- $ 254,029
Apr 18, 2026 $ 0.0000403
-29.55%
$ -- $ 930,330
Apr 17, 2026 $ 0.0000571
-45.15%
$ -- $ 487,921
Apr 16, 2026 $ 0.000103
-70.10%
$ -- $ 505,669
Apr 15, 2026 $ 0.000335
+28.45%
$ -- $ 529,974
Apr 14, 2026 $ 0.000257
-42.82%
$ -- $ 545,799
Apr 13, 2026 $ 0.00045
-25.00%
$ -- $ 527,684
Apr 12, 2026 $ 0.0006
-59.46%
$ -- $ 553,234
Apr 11, 2026 $ 0.00167
-84.38%
$ -- $ 2.35 million
Apr 10, 2026 $ 0.0111
+453.00%
$ -- $ 657,374
Apr 9, 2026 $ 0.00286
+4.00%
$ -- $ 579,548
Apr 8, 2026 $ 0.00275
-38.75%
$ -- $ 619,757
Apr 7, 2026 $ 0.00452
-14.23%
$ -- $ 461,803
Apr 6, 2026 $ 0.00504
-56.74%
$ -- $ 533,605
Apr 5, 2026 $ 0.0117
-49.57%
$ -- $ 612,028
Apr 4, 2026 $ 0.0231
-85.19%
$ -- $ 3.48 million
Apr 3, 2026 $ 0.137
+428.19%
$ -- $ 1.03 million
Apr 2, 2026 $ 0.0257
-31.47%
$ -- $ 599,515
Apr 1, 2026 $ 0.0375
-23.47%
$ -- $ 530,310
Mar 31, 2026 $ 0.049
-39.66%
$ -- $ 535,197
Mar 30, 2026 $ 0.0812
-10.87%
$ -- $ 622,745
Mar 29, 2026 $ 0.0911
-43.70%
$ -- $ 225,466
Mar 28, 2026 $ 0.162
+1.95%
$ -- $ 713,796
Mar 27, 2026 $ 0.159
-44.78%
$ -- $ 763,901
Mar 26, 2026 $ 0.281
+32.55%
$ -- $ 348,001
Mar 25, 2026 $ 0.275
-31.22%
$ -- $ 577,447
Mar 24, 2026 $ 0.373
+145.13%
$ -- $ 1.09 million
Mar 23, 2026 $ 0.152
+0.07%
$ -- $ 13,096
Mar 22, 2026 $ 0.152
+1.13%
$ -- $ 12,504
Mar 21, 2026 $ 0.151
-0.53%
$ -- $ 13,069
Mar 20, 2026 $ 0.152
+1.13%
$ -- $ 15,929
Mar 19, 2026 $ 0.15
-0.13%
$ -- $ 13,702
Mar 18, 2026 $ 0.15
-0.86%
$ -- $ 69,417
Mar 17, 2026 $ 0.151
-16.34%
$ -- $ 912,414
Mar 16, 2026 $ 0.181
-80.59%
$ -- $ 559,404
Mar 15, 2026 $ 1.6
-30.45%
$ -- $ 2.7 million
Oct 6, 2025 $ 0.00048
-0.59%
$ -- $ 79
Download