Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neos.ai Historical Data

NEOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $0.0₈317
+282.61%
$-- $41,996
May 1, 2026 $0.0₉959
+18.40%
$-- $801
Apr 30, 2026 $0.0₉81
-46.00%
$-- $865
Apr 29, 2026 $0.0₈2
-89.30%
$-- $12,933
Apr 28, 2026 $0.0₇187
-73.21%
$-- $591,585
Apr 27, 2026 $0.0₇698
-31.43%
$-- $517,135
Apr 26, 2026 $0.0₆102
-36.69%
$-- $28,300
Apr 25, 2026 $0.0₆586
+39.52%
$-- $8.87 million
Apr 24, 2026 $0.0₅29
+9.43%
$-- $3.31 million
Apr 23, 2026 $0.0₅36
-20.70%
$-- $441,086
Apr 22, 2026 $0.0₅449
-48.98%
$-- $548,568
Apr 21, 2026 $0.0₅88
-60.54%
$-- $593,750
Apr 20, 2026 $0.0000223
-4.70%
$-- $562,394
Apr 19, 2026 $0.0000234
-41.94%
$-- $254,029
Apr 18, 2026 $0.0000403
-29.55%
$-- $930,330
Apr 17, 2026 $0.0000571
-45.15%
$-- $487,921
Apr 16, 2026 $0.000103
-70.10%
$-- $505,669
Apr 15, 2026 $0.000335
+28.45%
$-- $529,974
Apr 14, 2026 $0.000257
-42.82%
$-- $545,799
Apr 13, 2026 $0.00045
-25.00%
$-- $527,684
Apr 12, 2026 $0.0006
-59.46%
$-- $553,234
Apr 11, 2026 $0.00167
-84.38%
$-- $2.35 million
Apr 10, 2026 $0.0111
+453.00%
$-- $657,374
Apr 9, 2026 $0.00286
+4.00%
$-- $579,548
Apr 8, 2026 $0.00275
-38.75%
$-- $619,757
Apr 7, 2026 $0.00452
-14.23%
$-- $461,803
Apr 6, 2026 $0.00504
-56.74%
$-- $533,605
Apr 5, 2026 $0.0117
-49.57%
$-- $612,028
Apr 4, 2026 $0.0231
-85.19%
$-- $3.48 million
Apr 3, 2026 $0.137
+428.19%
$-- $1.03 million
Apr 2, 2026 $0.0257
-31.47%
$-- $599,515
Apr 1, 2026 $0.0375
-23.47%
$-- $530,310
Mar 31, 2026 $0.049
-39.66%
$-- $535,197
Mar 30, 2026 $0.0812
-10.87%
$-- $622,745
Mar 29, 2026 $0.0911
-43.70%
$-- $225,466
Mar 28, 2026 $0.162
+1.95%
$-- $713,796
Mar 27, 2026 $0.159
-44.78%
$-- $763,901
Mar 26, 2026 $0.281
+32.55%
$-- $348,001
Mar 25, 2026 $0.275
-31.22%
$-- $577,447
Mar 24, 2026 $0.373
+145.13%
$-- $1.09 million
Mar 23, 2026 $0.152
+0.07%
$-- $13,096
Mar 22, 2026 $0.152
+1.13%
$-- $12,504
Mar 21, 2026 $0.151
-0.53%
$-- $13,069
Mar 20, 2026 $0.152
+1.13%
$-- $15,929
Mar 19, 2026 $0.15
-0.13%
$-- $13,702
Mar 18, 2026 $0.15
-0.86%
$-- $69,417
Mar 17, 2026 $0.151
-16.34%
$-- $912,414
Mar 16, 2026 $0.181
-80.59%
$-- $559,404
Mar 15, 2026 $1.6
-30.45%
$-- $2.7 million
Oct 6, 2025 $0.00048
-0.59%
$-- $79
Download