Neos.ai Historical Data

NEOS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000403
-93.28%
$ -- $ 3.53 million
Apr 6 $ 0.00167
-85.67%
$ -- $ 5.2 million
Mar 30 $ 0.0231
-74.64%
$ -- $ 6.8 million
Mar 23 $ 0.162
+6.24%
$ -- $ 3.5 million
Mar 16 $ 0.152
-83.67%
$ -- $ 1.6 million
Mar 9 $ 1.6
-30.45%
$ -- $ 2.7 million
Oct 6 $ 0.00048
-0.59%
$ -- $ 79
Sep 15 $ 0.000489
+1.83%
$ -- $ 2,781
Sep 8 $ 0.000463
+24.71%
$ -- $ 2,643
Sep 1 $ 0.000367
-70.08%
$ -- $ 14,065
Aug 25 $ 0.00122
-11.14%
$ -- $ 1,415
Aug 18 $ 0.00137
+4.32%
$ -- $ 986
Aug 11 $ 0.00132
+7.31%
$ -- $ 8,812
Aug 4 $ 0.00118
+15.56%
$ -- $ 1,635
Jul 28 $ 0.000999
-11.79%
$ -- $ 649
Jul 21 $ 0.0011
-15.33%
$ -- $ 4,336
Jul 14 $ 0.00127
+33.21%
$ -- $ 4,872
Jul 7 $ 0.000979
-7.90%
$ -- $ 7,551
Jun 30 $ 0.00106
+0.00%
$ -- $ 1,575
Jun 23 $ 0.00104
+11.63%
$ -- $ 1,155
Jun 16 $ 0.000981
-35.81%
$ -- $ 6,161
Jun 9 $ 0.00154
-30.45%
$ -- $ 20,822
Jun 2 $ 0.0022
-20.24%
$ -- $ 12,490
May 26 $ 0.00276
-18.18%
$ -- $ 21,394
May 19 $ 0.00299
+13.76%
$ -- $ 9,459
May 12 $ 0.0028
-24.33%
$ -- $ 19,744
May 5 $ 0.00381
+25.35%
$ -- $ 27,577
Apr 28 $ 0.0036
-16.01%
$ -- $ 13,202
Apr 21 $ 0.00425
-17.14%
$ -- $ 39,445
Apr 14 $ 0.0052
-10.50%
$ -- $ 22,226
Apr 7 $ 0.00621
-10.45%
$ -- $ 29,822
Mar 31 $ 0.00734
+4.10%
$ -- $ 12,812
Mar 24 $ 0.0073
-6.96%
$ -- $ 14,563
Mar 17 $ 0.0083
+1.64%
$ -- $ 51,616
Mar 10 $ 0.00838
-1.80%
$ -- $ 36,646
Mar 3 $ 0.00936
-7.07%
$ -- $ 99,541
Feb 24 $ 0.0101
-13.59%
$ -- $ 60,793
Feb 17 $ 0.012
+27.30%
$ -- $ 89,062
Feb 10 $ 0.00907
-0.98%
$ -- $ 141,897
Feb 3 $ 0.0101
-5.13%
$ -- $ 146,060
Jan 27 $ 0.0106
-61.67%
$ -- $ 294,276
Jan 20 $ 0.0306
-13.54%
$ -- $ 490,403
Jan 13 $ 0.0363
-27.45%
$ -- $ 891,398
Jan 6 $ 0.0538
-41.75%
$ -- $ 1.16 million
Dec 30 $ 0.0927
+68.02%
$ -- $ 1.97 million
Dec 23 $ 0.0493
-39.06%
$ -- $ 1.2 million
Dec 16 $ 0.0735
-68.60%
$ -- $ 4.38 million
Dec 9 $ 0.293
+315.93%
$ -- $ 8.58 million
Dec 2 $ 0.0588
-44.35%
$ -- $ 1.01 million
Download