Neos.ai Historical Data

NEOS
Download
Date Close Price change Market cap Trading volume
Apr 27 $0.0₈317
-96.89%
$-- $298
Apr 20 $0.0₆586
-97.50%
$-- $14.33 million
Apr 13 $0.0000403
-93.28%
$-- $3.53 million
Apr 6 $0.00167
-85.67%
$-- $5.2 million
Mar 30 $0.0231
-74.64%
$-- $6.8 million
Mar 23 $0.162
+6.24%
$-- $3.5 million
Mar 16 $0.152
-83.67%
$-- $1.6 million
Mar 9 $1.6
-30.45%
$-- $2.7 million
Oct 6 $0.00048
-0.59%
$-- $79
Sep 15 $0.000489
+1.83%
$-- $2,781
Sep 8 $0.000463
+24.71%
$-- $2,643
Sep 1 $0.000367
-70.08%
$-- $14,065
Aug 25 $0.00122
-11.14%
$-- $1,415
Aug 18 $0.00137
+4.32%
$-- $986
Aug 11 $0.00132
+7.31%
$-- $8,812
Aug 4 $0.00118
+15.56%
$-- $1,635
Jul 28 $0.000999
-11.79%
$-- $649
Jul 21 $0.0011
-15.33%
$-- $4,336
Jul 14 $0.00127
+33.21%
$-- $4,872
Jul 7 $0.000979
-7.90%
$-- $7,551
Jun 30 $0.00106
+0.00%
$-- $1,575
Jun 23 $0.00104
+11.63%
$-- $1,155
Jun 16 $0.000981
-35.81%
$-- $6,161
Jun 9 $0.00154
-30.45%
$-- $20,822
Jun 2 $0.0022
-20.24%
$-- $12,490
May 26 $0.00276
-18.18%
$-- $21,394
May 19 $0.00299
+13.76%
$-- $9,459
May 12 $0.0028
-24.33%
$-- $19,744
May 5 $0.00381
+25.35%
$-- $27,577
Apr 28 $0.0036
-16.01%
$-- $13,202
Apr 21 $0.00425
-17.14%
$-- $39,445
Apr 14 $0.0052
-10.50%
$-- $22,226
Apr 7 $0.00621
-10.45%
$-- $29,822
Mar 31 $0.00734
+4.10%
$-- $12,812
Mar 24 $0.0073
-6.96%
$-- $14,563
Mar 17 $0.0083
+1.64%
$-- $51,616
Mar 10 $0.00838
-1.80%
$-- $36,646
Mar 3 $0.00936
-7.07%
$-- $99,541
Feb 24 $0.0101
-13.59%
$-- $60,793
Feb 17 $0.012
+27.30%
$-- $89,062
Feb 10 $0.00907
-0.98%
$-- $141,897
Feb 3 $0.0101
-5.13%
$-- $146,060
Jan 27 $0.0106
-61.67%
$-- $294,276
Jan 20 $0.0306
-13.54%
$-- $490,403
Jan 13 $0.0363
-27.45%
$-- $891,398
Jan 6 $0.0538
-41.75%
$-- $1.16 million
Dec 30 $0.0927
+68.02%
$-- $1.97 million
Dec 23 $0.0493
-39.06%
$-- $1.2 million
Dec 16 $0.0735
-68.60%
$-- $4.38 million
Dec 9 $0.293
+315.93%
$-- $8.58 million
Download