Neos.ai Historical Data

NEOS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.159
+0.57%
$ -- $ 763,901
Mar 27, 10 PM $ 0.158
-0.19%
$ -- $ 767,069
Mar 27, 4 PM $ 0.23
+0.00%
$ -- $ 640,881
Mar 27, 3 PM $ 0.251
+1.41%
$ -- $ 638,984
Mar 27, 2 PM $ 0.248
-3.96%
$ -- $ 671,884
Mar 27, 1 PM $ 0.248
+5.40%
$ -- $ 672,344
Mar 27, 12 PM $ 0.209
+1.26%
$ -- $ 493,997
Mar 27, 11 AM $ 0.208
-9.77%
$ -- $ 498,913
Mar 27, 10 AM $ 0.23
-13.59%
$ -- $ 529,494
Mar 27, 9 AM $ 0.266
+9.79%
$ -- $ 606,056
Mar 27, 8 AM $ 0.242
-1.94%
$ -- $ 605,541
Mar 27, 7 AM $ 0.251
-1.10%
$ -- $ 606,201
Mar 27, 6 AM $ 0.253
+0.36%
$ -- $ 607,409
Mar 27, 5 AM $ 0.256
-6.03%
$ -- $ 607,373
Mar 27, 4 AM $ 0.272
+7.39%
$ -- $ 351,364
Mar 27, 3 AM $ 0.253
-7.39%
$ -- $ 351,311
Mar 27, 2 AM $ 0.273
+0.81%
$ -- $ 351,365
Mar 27, 1 AM $ 0.271
-5.67%
$ -- $ 350,719
Mar 26, 11 PM $ 0.281
+1.85%
$ -- $ 348,001
Mar 26, 10 PM $ 0.276
+0.95%
$ -- $ 346,293
Mar 26, 9 PM $ 0.285
-0.80%
$ -- $ 342,353
Mar 26, 8 PM $ 0.299
+24.69%
$ -- $ 342,957
Mar 26, 7 PM $ 0.24
+10.81%
$ -- $ 341,089
Mar 26, 6 PM $ 0.213
-3.71%
$ -- $ 674,565
Mar 26, 5 PM $ 0.221
-2.85%
$ -- $ 674,014
Mar 26, 4 PM $ 0.228
+1.52%
$ -- $ 675,820
Mar 26, 3 PM $ 0.231
+2.31%
$ -- $ 564,945
Mar 26, 2 PM $ 0.226
-13.93%
$ -- $ 544,190
Mar 26, 1 PM $ 0.261
+2.51%
$ -- $ 558,846
Mar 26, 9 AM $ 0.23
+3.47%
$ -- $ 496,393
Mar 26, 8 AM $ 0.222
-1.20%
$ -- $ 497,225
Mar 26, 7 AM $ 0.214
-3.99%
$ -- $ 555,616
Mar 26, 6 AM $ 0.224
+5.72%
$ -- $ 556,275
Mar 26, 5 AM $ 0.212
+0.43%
$ -- $ 556,785
Mar 26, 4 AM $ 0.211
-3.43%
$ -- $ 558,206
Mar 26, 3 AM $ 0.219
+1.11%
$ -- $ 560,185
Mar 26, 2 AM $ 0.217
+2.41%
$ -- $ 561,204
Mar 26, 1 AM $ 0.211
-0.09%
$ -- $ 562,069
Mar 25, 7 PM $ 0.275
+19.31%
$ -- $ 577,447
Mar 25, 6 PM $ 0.231
-2.16%
$ -- $ 245,194
Mar 25, 5 PM $ 0.247
+3.09%
$ -- $ 248,940
Mar 25, 4 PM $ 0.232
-4.41%
$ -- $ 370,039
Mar 25, 10 AM $ 0.496
+0.00%
$ -- $ 1.17 million
Mar 25, 9 AM $ 0.469
+0.92%
$ -- $ 1.17 million
Mar 25, 8 AM $ 0.46
+7.77%
$ -- $ 1.16 million
Mar 25, 7 AM $ 0.4
-1.40%
$ -- $ 1.11 million
Mar 25, 6 AM $ 0.402
+1.01%
$ -- $ 1.1 million
Mar 25, 5 AM $ 0.399
+0.13%
$ -- $ 1.1 million
Mar 25, 4 AM $ 0.416
+1.31%
$ -- $ 1.1 million
Mar 25, 3 AM $ 0.391
+4.41%
$ -- $ 1.1 million