Neos.ai Historical Data

NEOS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.366
+0.00%
$ -- $ 1.1 million
Mar 25, 1 AM $ 0.366
-5.99%
$ -- $ 1.1 million
Mar 25, 12 AM $ 0.377
-5.75%
$ -- $ 1.1 million
Mar 24, 10 PM $ 0.373
-7.17%
$ -- $ 1.09 million
Mar 24, 9 PM $ 0.401
+2.92%
$ -- $ 1.09 million
Mar 24, 8 PM $ 0.384
-16.58%
$ -- $ 1.08 million
Mar 24, 7 PM $ 0.464
-3.42%
$ -- $ 1.08 million
Mar 24, 6 PM $ 0.465
+11.81%
$ -- $ 1.08 million
Mar 24, 12 PM $ 0.155
+0.06%
$ -- $ 13,186
Mar 24, 11 AM $ 0.155
-0.19%
$ -- $ 13,232
Mar 24, 10 AM $ 0.155
+1.97%
$ -- $ 13,462
Mar 24, 9 AM $ 0.155
-0.06%
$ -- $ 13,663
Mar 24, 8 AM $ 0.155
+2.31%
$ -- $ 13,735
Mar 24, 7 AM $ 0.152
-1.62%
$ -- $ 13,698
Mar 24, 6 AM $ 0.154
+1.18%
$ -- $ 13,743
Mar 24, 5 AM $ 0.152
+0.20%
$ -- $ 13,722
Mar 24, 4 AM $ 0.152
+0.46%
$ -- $ 13,380
Mar 24, 3 AM $ 0.151
+0.60%
$ -- $ 13,361
Mar 24, 2 AM $ 0.15
-0.46%
$ -- $ 13,273
Mar 24, 1 AM $ 0.151
-0.26%
$ -- $ 13,257
Mar 24, 12 AM $ 0.151
-0.79%
$ -- $ 13,136
Mar 23, 11 PM $ 0.152
+0.07%
$ -- $ 13,096
Mar 23, 10 PM $ 0.152
+0.66%
$ -- $ 13,093
Mar 23, 9 PM $ 0.152
-0.20%
$ -- $ 13,398
Mar 23, 8 PM $ 0.151
+0.46%
$ -- $ 13,390
Mar 23, 7 PM $ 0.151
-0.98%
$ -- $ 13,457
Mar 23, 6 PM $ 0.154
-0.45%
$ -- $ 13,521
Mar 23, 5 PM $ 0.154
+1.12%
$ -- $ 13,202
Mar 23, 4 PM $ 0.152
-1.94%
$ -- $ 12,774
Mar 23, 3 PM $ 0.151
-0.98%
$ -- $ 11,507
Mar 23, 2 PM $ 0.152
+0.73%
$ -- $ 10,757
Mar 23, 1 PM $ 0.151
+0.27%
$ -- $ 10,727
Mar 23, 12 PM $ 0.151
-1.69%
$ -- $ 10,861
Mar 23, 11 AM $ 0.151
-1.18%
$ -- $ 10,821
Mar 23, 10 AM $ 0.151
-0.59%
$ -- $ 10,721
Mar 23, 9 AM $ 0.152
+0.86%
$ -- $ 11,295
Mar 23, 8 AM $ 0.151
-2.33%
$ -- $ 11,583
Mar 23, 7 AM $ 0.154
+2.60%
$ -- $ 11,580
Mar 23, 6 AM $ 0.15
-2.21%
$ -- $ 11,685
Mar 23, 5 AM $ 0.153
+1.39%
$ -- $ 11,853
Mar 23, 4 AM $ 0.151
+0.73%
$ -- $ 11,877
Mar 23, 3 AM $ 0.15
-0.13%
$ -- $ 12,324
Mar 23, 2 AM $ 0.15
-0.99%
$ -- $ 12,573
Mar 23, 1 AM $ 0.152
+1.13%
$ -- $ 12,559
Mar 23, 12 AM $ 0.15
-1.51%
$ -- $ 12,532
Mar 22, 11 PM $ 0.152
+1.40%
$ -- $ 12,504
Mar 22, 10 PM $ 0.15
+0.07%
$ -- $ 12,433
Mar 22, 9 PM $ 0.15
-1.44%
$ -- $ 12,152
Mar 22, 8 PM $ 0.153
+1.46%
$ -- $ 12,293
Mar 22, 7 PM $ 0.15
+0.13%
$ -- $ 12,224