Neos.ai Historical Data

NEOS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $0.0947
+0.00%
$-- $221,881
Mar 30, 8 AM $0.0947
+3.50%
$-- $221,957
Mar 30, 7 AM $0.0915
-0.44%
$-- $221,847
Mar 30, 6 AM $0.0919
+0.11%
$-- $222,254
Mar 30, 5 AM $0.0918
+0.77%
$-- $222,517
Mar 30, 4 AM $0.0911
-0.76%
$-- $222,719
Mar 30, 3 AM $0.0918
+0.11%
$-- $224,739
Mar 30, 2 AM $0.0917
+0.66%
$-- $224,869
Mar 30, 1 AM $0.0911
+0.00%
$-- $224,603
Mar 30, 12 AM $0.0911
+0.00%
$-- $224,741
Mar 29, 11 PM $0.0911
-0.55%
$-- $225,466
Mar 29, 10 PM $0.0916
-1.82%
$-- $228,554
Mar 29, 3 PM $0.151
-8.15%
$-- $640,263
Mar 29, 2 PM $0.155
-9.81%
$-- $642,536
Mar 29, 1 PM $0.172
+12.53%
$-- $649,072
Mar 29, 12 PM $0.151
+0.00%
$-- $652,104
Mar 29, 11 AM $0.151
-0.72%
$-- $659,367
Mar 29, 10 AM $0.152
+1.06%
$-- $502,581
Mar 29, 9 AM $0.151
-4.19%
$-- $629,406
Mar 29, 8 AM $0.158
-1.31%
$-- $662,735
Mar 29, 7 AM $0.152
+0.40%
$-- $715,231
Mar 29, 6 AM $0.151
+1.61%
$-- $715,350
Mar 29, 5 AM $0.149
-5.16%
$-- $715,312
Mar 29, 4 AM $0.156
+3.93%
$-- $715,551
Mar 29, 3 AM $0.15
-1.19%
$-- $713,737
Mar 29, 2 AM $0.152
-0.26%
$-- $714,276
Mar 29, 1 AM $0.152
-1.68%
$-- $714,354
Mar 29, 12 AM $0.155
-4.26%
$-- $714,358
Mar 28, 11 PM $0.162
-4.99%
$-- $713,796
Mar 28, 10 PM $0.161
+3.33%
$-- $710,900
Mar 28, 9 PM $0.156
-10.03%
$-- $710,760
Mar 28, 8 PM $0.173
-0.29%
$-- $710,455
Mar 28, 7 PM $0.174
+1.88%
$-- $710,554
Mar 28, 6 PM $0.171
-7.88%
$-- $708,695
Mar 28, 5 PM $0.185
+8.69%
$-- $710,209
Mar 28, 4 PM $0.171
-3.01%
$-- $709,850
Mar 28, 3 PM $0.168
+4.43%
$-- $546,005
Mar 28, 11 AM $0.153
-0.26%
$-- $732,705
Mar 28, 10 AM $0.154
+0.39%
$-- $725,124
Mar 28, 9 AM $0.153
-0.45%
$-- $590,522
Mar 28, 8 AM $0.154
-3.45%
$-- $587,954
Mar 28, 7 AM $0.16
+1.33%
$-- $505,600
Mar 28, 6 AM $0.157
-1.87%
$-- $505,515
Mar 28, 5 AM $0.16
-2.14%
$-- $505,845
Mar 28, 4 AM $0.164
+3.47%
$-- $761,583
Mar 28, 3 AM $0.159
+0.76%
$-- $761,918
Mar 28, 2 AM $0.157
-0.19%
$-- $761,875
Mar 28, 1 AM $0.158
-0.25%
$-- $762,532
Mar 28, 12 AM $0.158
-0.44%
$-- $762,789
Mar 27, 11 PM $0.159
+0.57%
$-- $763,901