Neos.ai Historical Data

NEOS Page 12
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.153
+1.46%
$ -- $ 12,293
Mar 22, 7 PM $ 0.15
+0.13%
$ -- $ 12,224
Mar 22, 6 PM $ 0.15
-1.25%
$ -- $ 12,258
Mar 22, 5 PM $ 0.152
+1.40%
$ -- $ 12,244
Mar 22, 4 PM $ 0.15
-2.40%
$ -- $ 12,582
Mar 22, 3 PM $ 0.154
+0.92%
$ -- $ 13,649
Mar 22, 2 PM $ 0.153
+1.12%
$ -- $ 14,273
Mar 22, 1 PM $ 0.152
+1.33%
$ -- $ 14,320
Mar 22, 12 PM $ 0.15
-0.53%
$ -- $ 14,214
Mar 22, 11 AM $ 0.153
+0.46%
$ -- $ 14,241
Mar 22, 10 AM $ 0.152
+1.26%
$ -- $ 14,474
Mar 22, 9 AM $ 0.15
-0.07%
$ -- $ 13,950
Mar 22, 8 AM $ 0.15
+0.07%
$ -- $ 13,535
Mar 22, 7 AM $ 0.15
-0.33%
$ -- $ 13,644
Mar 22, 6 AM $ 0.151
-0.79%
$ -- $ 13,650
Mar 22, 5 AM $ 0.152
-0.52%
$ -- $ 13,472
Mar 22, 4 AM $ 0.154
-0.45%
$ -- $ 13,491
Mar 22, 3 AM $ 0.154
+2.53%
$ -- $ 13,048
Mar 22, 2 AM $ 0.15
+0.13%
$ -- $ 13,040
Mar 22, 1 AM $ 0.15
-0.07%
$ -- $ 13,010
Mar 22, 12 AM $ 0.15
-0.40%
$ -- $ 13,049
Mar 21, 11 PM $ 0.151
+0.07%
$ -- $ 13,069
Mar 21, 10 PM $ 0.151
+0.40%
$ -- $ 13,109
Mar 21, 9 PM $ 0.15
-0.13%
$ -- $ 13,061
Mar 21, 8 PM $ 0.15
-0.46%
$ -- $ 13,006
Mar 21, 7 PM $ 0.151
-0.20%
$ -- $ 13,054
Mar 21, 6 PM $ 0.151
-0.33%
$ -- $ 13,124
Mar 21, 5 PM $ 0.152
+1.07%
$ -- $ 13,247
Mar 21, 4 PM $ 0.151
-2.71%
$ -- $ 13,308
Mar 21, 3 PM $ 0.154
-0.32%
$ -- $ 12,421
Mar 21, 2 PM $ 0.154
+1.92%
$ -- $ 15,126
Mar 21, 1 PM $ 0.151
+0.00%
$ -- $ 15,437
Mar 21, 12 PM $ 0.151
+0.27%
$ -- $ 15,456
Mar 21, 11 AM $ 0.151
-0.20%
$ -- $ 15,948
Mar 21, 10 AM $ 0.151
+0.33%
$ -- $ 15,752
Mar 21, 9 AM $ 0.15
-0.86%
$ -- $ 15,809
Mar 21, 8 AM $ 0.152
-0.26%
$ -- $ 15,900
Mar 21, 7 AM $ 0.153
+2.20%
$ -- $ 15,672
Mar 21, 6 AM $ 0.15
-1.05%
$ -- $ 15,495
Mar 21, 5 AM $ 0.152
-0.72%
$ -- $ 15,520
Mar 21, 4 AM $ 0.153
+1.33%
$ -- $ 15,556
Mar 21, 3 AM $ 0.15
+0.33%
$ -- $ 15,768
Mar 21, 2 AM $ 0.151
+0.00%
$ -- $ 15,568
Mar 21, 1 AM $ 0.151
+0.20%
$ -- $ 15,876
Mar 21, 12 AM $ 0.15
-0.73%
$ -- $ 15,890
Mar 20, 11 PM $ 0.152
+0.60%
$ -- $ 15,929
Mar 20, 10 PM $ 0.151
-0.72%
$ -- $ 15,934
Mar 20, 9 PM $ 0.152
+1.13%
$ -- $ 15,970
Mar 20, 8 PM $ 0.15
+0.27%
$ -- $ 15,936
Mar 20, 7 PM $ 0.15
-1.06%
$ -- $ 15,860